L'Oréal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 1.280 | 1.310 | 1.280 | 1.300 | 0.557 | 141,743 |
| 2024-11-05 | 1.290 | 1.290 | 1.280 | 1.280 | 0.548 | 41,365 |
| 2024-11-04 | 1.280 | 1.300 | 1.280 | 1.290 | 0.552 | 69,648 |
| 2024-11-01 | 1.270 | 1.290 | 1.270 | 1.280 | 0.548 | 24,043 |
| 2024-10-31 | 1.300 | 1.300 | 1.280 | 1.280 | 0.548 | 104,996 |
| 2024-10-30 | 1.330 | 1.330 | 1.280 | 1.290 | 0.552 | 302,984 |
| 2024-10-29 | 1.330 | 1.340 | 1.320 | 1.340 | 0.574 | 88,871 |
| 2024-10-28 | 1.320 | 1.330 | 1.310 | 1.330 | 0.570 | 188,535 |
| 2024-10-25 | 1.340 | 1.340 | 1.310 | 1.330 | 0.570 | 95,229 |
| 2024-10-24 | 1.340 | 1.340 | 1.310 | 1.330 | 0.570 | 25,531 |
| 2024-10-22 | 1.340 | 1.340 | 1.300 | 1.340 | 0.574 | 480,864 |
| 2024-10-21 | 1.380 | 1.380 | 1.350 | 1.350 | 0.578 | 154,594 |
← NewerPage 9 of 9 · 492 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0263 EUR |
| 2025-05-06 | 0.8084 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.