L'Oréal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.540 | 1.550 | 1.530 | 1.550 | 1.550 | 181 |
| 2026-10-21 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 994 |
| 2026-10-20 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 |
| 2026-10-19 | 1.530 | 1.540 | 1.500 | 1.520 | 1.520 | 20,479 |
| 2026-10-15 | 1.480 | 1.500 | 1.470 | 1.500 | 1.500 | 133,599 |
| 2026-10-14 | 1.440 | 1.480 | 1.440 | 1.480 | 1.480 | 189,165 |
| 2026-10-12 | 1.430 | 1.440 | 1.430 | 1.440 | 1.440 | 15,955 |
| 2026-10-09 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 5,429 |
| 2026-10-08 | 1.410 | 1.430 | 1.410 | 1.410 | 1.410 | 1,844 |
| 2026-10-07 | 1.410 | 1.420 | 1.410 | 1.420 | 1.420 | 406 |
| 2026-10-06 | 1.410 | 1.420 | 1.410 | 1.410 | 1.410 | 12,761 |
| 2026-10-05 | 1.420 | 1.430 | 1.410 | 1.410 | 1.410 | 6,189 |
| 2026-10-02 | 1.440 | 1.440 | 1.410 | 1.420 | 1.420 | 86,744 |
| 2026-10-01 | 1.460 | 1.460 | 1.440 | 1.440 | 1.440 | 142,122 |
| 2026-09-30 | 1.460 | 1.470 | 1.450 | 1.470 | 1.470 | 50,989 |
| 2026-09-29 | 1.460 | 1.470 | 1.460 | 1.460 | 1.460 | 363 |
| 2026-09-28 | 1.470 | 1.470 | 1.460 | 1.460 | 1.460 | 492 |
| 2026-09-25 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 4,713 |
| 2026-09-24 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 185 |
| 2026-09-23 | 1.480 | 1.480 | 1.450 | 1.480 | 1.480 | 13,167 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0263 EUR |
| 2025-05-06 | 0.8084 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.