Eli Lilly and Company
About Eli Lilly and Company
Eli Lilly and Company is a pharmaceutical company based in Indianapolis in the United States. It researches, develops and makes prescription medicines for people with diabetes, cancer, mental health conditions and immune system disorders. Its products include insulin and other diabetes treatments, antidepressants and antipsychotic medicines, and therapies for serious illnesses. It supplies hospitals, clinics, doctors and patients, mainly in the United States and other markets around the world, through its own sales teams and distribution partners.
The shares are listed on the Stock Exchange of Thailand in Thailand under the code LLY80, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2.08 | Bullish |
| EMA 10 | 2.10 | Bullish |
| SMA 20 | 2.02 | Bullish |
| EMA 20 | 2.04 | Bullish |
| SMA 50 | 1.98 | Bullish |
| EMA 50 | 1.99 | Bullish |
| SMA 100 | 1.96 | Bullish |
| EMA 100 | 1.92 | Bullish |
| SMA 200 | 1.77 | Bullish |
| EMA 200 | – | n/a |
| RSI (14) | 67.69 | Neutral |
| MACD (12, 26) | 0.06 | Bullish |
| Momentum (12) | 12.50 | Bullish |
| Stochastic %K (14) | 92.86 | Bearish |
| Williams %R (14) | -7.14 | Bearish |
| CCI (20) | 128.1 | Bearish |
S3 2.10 | S2 2.12 | S1 2.14 | Pivot 2.16 | R1 2.18 | R2 2.20 | R3 2.22 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0028 | |
|
This payment: 0.0028 USD per share, ex-dividend 14 Aug 2026. On 14 Aug 2026 18.27% Share price that day 2.00 THB. Dividends in the 12 months up to that day: 0.3654 THB (0.0955 + 0.0951 + 0.0924 + 0.0823). Today, latest close 27 Oct 2026 16.92% Share price 2.16 THB. Dividends in the last 12 months: 0.3654 THB (0.0955 + 0.0951 + 0.0924 + 0.0823). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0028 | |
|
This payment: 0.0028 USD per share, ex-dividend 15 May 2026. On 15 May 2026 21.78% Share price that day 1.62 THB. Dividends in the 12 months up to that day: 0.3529 THB (0.0951 + 0.0924 + 0.0823 + 0.0830). Today, latest close 27 Oct 2026 16.92% Share price 2.16 THB. Dividends in the last 12 months: 0.3654 THB (0.0955 + 0.0951 + 0.0924 + 0.0823). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0027 | |
|
This payment: 0.0027 USD per share, ex-dividend 13 Feb 2026. On 13 Feb 2026 16.01% Share price that day 1.61 THB. Dividends in the 12 months up to that day: 0.2578 THB (0.0924 + 0.0823 + 0.0830). Today, latest close 27 Oct 2026 16.92% Share price 2.16 THB. Dividends in the last 12 months: 0.3654 THB (0.0955 + 0.0951 + 0.0924 + 0.0823). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0024 | |
|
This payment: 0.0024 USD per share, ex-dividend 14 Nov 2025. On 14 Nov 2025 10.08% Share price that day 1.64 THB. Dividends in the 12 months up to that day: 0.1653 THB (0.0823 + 0.0830). Today, latest close 27 Oct 2026 16.92% Share price 2.16 THB. Dividends in the last 12 months: 0.3654 THB (0.0955 + 0.0951 + 0.0924 + 0.0823). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0025 | |
|
This payment: 0.0025 USD per share, ex-dividend 15 Aug 2025. On 15 Aug 2025 7.28% Share price that day 1.14 THB. Dividends in the 12 months up to that day: 0.0830 THB. Today, latest close 27 Oct 2026 16.92% Share price 2.16 THB. Dividends in the last 12 months: 0.3654 THB (0.0955 + 0.0951 + 0.0924 + 0.0823). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.