Eli Lilly and Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.420 | 1.460 | 1.370 | 1.420 | 1.411 | 81,646,340 |
| 2025-11-03 | 1.360 | 1.430 | 1.360 | 1.410 | 1.401 | 13,463,190 |
| 2025-10-31 | 1.350 | 1.380 | 1.330 | 1.350 | 1.342 | 6,106,011 |
| 2025-10-30 | 1.340 | 1.360 | 1.320 | 1.320 | 1.312 | 4,793,762 |
| 2025-10-29 | 1.350 | 1.350 | 1.310 | 1.330 | 1.322 | 2,715,208 |
| 2025-10-28 | 1.370 | 1.370 | 1.340 | 1.340 | 1.332 | 3,646,036 |
| 2025-10-27 | 1.360 | 1.380 | 1.340 | 1.370 | 1.361 | 4,051,810 |
| 2025-10-24 | 1.320 | 1.360 | 1.320 | 1.360 | 1.352 | 3,962,751 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0028 USD |
| 2026-05-15 | 0.0028 USD |
| 2026-02-13 | 0.0027 USD |
| 2025-11-14 | 0.0024 USD |
| 2025-08-15 | 0.0025 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.