Eli Lilly and Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.160	2.180	2.140	2.140	2.140	2,330,825
2026-10-21	2.140	2.160	2.120	2.140	2.140	415,109
2026-10-20	2.120	2.160	2.100	2.120	2.120	1,914,352
2026-10-19	2.100	2.100	2.080	2.080	2.080	530,299
2026-10-15	1.970	2.080	1.970	2.060	2.060	14,534,561
2026-10-14	1.990	2.000	1.950	1.960	1.960	2,741,696
2026-10-12	1.950	1.990	1.940	1.990	1.990	2,457,980
2026-10-09	2.020	2.020	1.900	1.950	1.950	9,930,690
2026-10-08	1.960	2.040	1.960	2.020	2.020	14,417,744
2026-10-07	1.930	1.970	1.920	1.960	1.960	5,738,116
2026-10-06	1.920	1.960	1.920	1.920	1.920	4,253,344
2026-10-05	1.920	1.950	1.920	1.920	1.920	5,330,860
2026-10-02	1.950	1.960	1.920	1.920	1.920	3,878,549
2026-10-01	1.990	2.020	1.940	1.950	1.950	12,155,114
2026-09-30	1.990	2.000	1.960	1.980	1.980	4,957,861
2026-09-29	1.990	2.000	1.980	2.000	2.000	2,307,722
2026-09-28	1.970	2.000	1.940	2.000	2.000	4,378,724
2026-09-25	1.930	2.000	1.930	1.980	1.980	11,277,914
2026-09-24	1.950	1.970	1.920	1.920	1.920	4,180,637
2026-09-23	1.920	1.960	1.900	1.950	1.950	5,615,332

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.