Land And Houses Residential Freehold And Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 5.450 | 5.450 | 5.450 | 5.450 | 4.885 | 7,110 |
| 2024-12-27 | 5.350 | 5.450 | 5.350 | 5.400 | 4.840 | 41,300 |
| 2024-12-26 | 5.400 | 5.450 | 5.400 | 5.450 | 4.885 | 63,004 |
| 2024-12-25 | 5.350 | 5.400 | 5.350 | 5.400 | 4.840 | 96,100 |
| 2024-12-24 | 5.350 | 5.350 | 5.350 | 5.350 | 4.796 | 10,000 |
| 2024-12-23 | 5.400 | 5.400 | 5.350 | 5.350 | 4.796 | 80,011 |
| 2024-12-20 | 5.450 | 5.500 | 5.450 | 5.450 | 4.885 | 19,511 |
| 2024-12-19 | 5.400 | 5.450 | 5.400 | 5.450 | 4.885 | 35,900 |
| 2024-12-18 | 5.400 | 5.500 | 5.400 | 5.500 | 4.930 | 55,300 |
| 2024-12-17 | 5.400 | 5.450 | 5.400 | 5.450 | 4.885 | 17,445 |
| 2024-12-16 | 5.500 | 5.500 | 5.400 | 5.400 | 4.840 | 55,710 |
| 2024-12-13 | 5.500 | 5.500 | 5.450 | 5.450 | 4.885 | 11,500 |
| 2024-12-12 | 5.550 | 5.550 | 5.500 | 5.500 | 4.930 | 5,943 |
| 2024-12-11 | 5.400 | 5.550 | 5.350 | 5.550 | 4.975 | 41,607 |
← NewerPage 8 of 8 · 434 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0700 THB |
| 2026-05-25 | 0.0700 THB |
| 2026-03-11 | 0.0700 THB |
| 2025-12-02 | 0.0700 THB |
| 2025-08-27 | 0.0700 THB |
| 2025-05-28 | 0.1030 THB |
| 2025-03-12 | 0.0475 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.