Lohakit Metal Public Company Limited
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 3.56 | Bearish |
| EMA 10 | 3.55 | Bearish |
| SMA 20 | 3.54 | Bearish |
| EMA 20 | 3.55 | Bearish |
| SMA 50 | 3.55 | Bearish |
| EMA 50 | 3.54 | Bearish |
| SMA 100 | 3.53 | Bullish |
| EMA 100 | 3.50 | Bullish |
| SMA 200 | 3.39 | Bullish |
| EMA 200 | 3.43 | Bullish |
| RSI (14) | 47.06 | Neutral |
| MACD (12, 26) | 0.00 | Bullish |
| Momentum (12) | 0.00 | Neutral |
| Stochastic %K (14) | 33.33 | Neutral |
| Williams %R (14) | -66.67 | Neutral |
| CCI (20) | -8.13 | Neutral |
S3 3.48 | S2 3.50 | S1 3.52 | Pivot 3.54 | R1 3.56 | R2 3.58 | R3 3.60 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1400 | |
|
This payment: 0.1400 THB per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 7.60% Share price that day 3.42 THB. Dividends in the 12 months up to that day: 0.2600 THB (0.1400 + 0.1200). Today, latest close 27 Oct 2026 7.34% Share price 3.54 THB. Dividends in the last 12 months: 0.2600 THB (0.1400 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 THB per share, ex-dividend 25 Nov 2025. On 25 Nov 2025 7.53% Share price that day 3.32 THB. Dividends in the 12 months up to that day: 0.2500 THB (0.1200 + 0.1300). Today, latest close 27 Oct 2026 7.34% Share price 3.54 THB. Dividends in the last 12 months: 0.2600 THB (0.1400 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1300 | |
|
This payment: 0.1300 THB per share, ex-dividend 12 Jun 2025. On 12 Jun 2025 7.23% Share price that day 3.46 THB. Dividends in the 12 months up to that day: 0.2500 THB (0.1300 + 0.1200). Today, latest close 27 Oct 2026 7.34% Share price 3.54 THB. Dividends in the last 12 months: 0.2600 THB (0.1400 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 THB per share, ex-dividend 27 Nov 2024. On 27 Nov 2024 6.15% Share price that day 3.74 THB. Dividends in the 12 months up to that day: 0.2300 THB (0.1200 + 0.1100). Today, latest close 27 Oct 2026 7.34% Share price 3.54 THB. Dividends in the last 12 months: 0.2600 THB (0.1400 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1100 | |
|
This payment: 0.1100 THB per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 6.25% Share price that day 4.00 THB. Dividends in the 12 months up to that day: 0.2500 THB (0.1100 + 0.1400). Today, latest close 27 Oct 2026 7.34% Share price 3.54 THB. Dividends in the last 12 months: 0.2600 THB (0.1400 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1400 | |
|
This payment: 0.1400 THB per share, ex-dividend 27 Nov 2023. On 27 Nov 2023 5.25% Share price that day 4.38 THB. Dividends in the 12 months up to that day: 0.2300 THB (0.1400 + 0.0900). Today, latest close 27 Oct 2026 7.34% Share price 3.54 THB. Dividends in the last 12 months: 0.2600 THB (0.1400 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0900 | |
|
This payment: 0.0900 THB per share, ex-dividend 14 Jun 2023. On 14 Jun 2023 5.74% Share price that day 4.88 THB. Dividends in the 12 months up to that day: 0.2800 THB (0.0900 + 0.1900). Today, latest close 27 Oct 2026 7.34% Share price 3.54 THB. Dividends in the last 12 months: 0.2600 THB (0.1400 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1900 | |
|
This payment: 0.1900 THB per share, ex-dividend 25 Nov 2022. On 25 Nov 2022 13.45% Share price that day 4.76 THB. Dividends in the 12 months up to that day: 0.6400 THB (0.1900 + 0.4500). Today, latest close 27 Oct 2026 7.34% Share price 3.54 THB. Dividends in the last 12 months: 0.2600 THB (0.1400 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 THB per share, ex-dividend 9 Jun 2022. On 9 Jun 2022 13.66% Share price that day 4.76 THB. Dividends in the 12 months up to that day: 0.6500 THB (0.4500 + 0.2000). Today, latest close 27 Oct 2026 7.34% Share price 3.54 THB. Dividends in the last 12 months: 0.2600 THB (0.1400 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2000 | |
|
This payment: 0.2000 THB per share, ex-dividend 25 Nov 2021. On 25 Nov 2021 10.05% Share price that day 3.78 THB. Dividends in the 12 months up to that day: 0.3800 THB (0.2000 + 0.1800). Today, latest close 27 Oct 2026 7.34% Share price 3.54 THB. Dividends in the last 12 months: 0.2600 THB (0.1400 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1800 | |
|
This payment: 0.1800 THB per share, ex-dividend 10 Jun 2021. Today, latest close 27 Oct 2026 7.34% Share price 3.54 THB. Dividends in the last 12 months: 0.2600 THB (0.1400 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 THB per share, ex-dividend 25 Nov 2020. Today, latest close 27 Oct 2026 7.34% Share price 3.54 THB. Dividends in the last 12 months: 0.2600 THB (0.1400 + 0.1200). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.