Leo Global Logistics Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.900 | 12.100 | 11.900 | 12.000 | 9.983 | 5,229,500 |
| 2021-11-08 | 11.700 | 12.000 | 11.700 | 11.900 | 9.899 | 5,038,000 |
| 2021-11-05 | 11.600 | 11.700 | 11.500 | 11.700 | 9.733 | 1,604,100 |
| 2021-11-04 | 11.400 | 11.700 | 11.400 | 11.600 | 9.650 | 2,511,500 |
| 2021-11-03 | 11.400 | 11.500 | 11.300 | 11.400 | 9.484 | 943,200 |
| 2021-11-02 | 11.400 | 11.500 | 11.300 | 11.400 | 9.484 | 1,150,700 |
| 2021-11-01 | 11.400 | 11.700 | 11.300 | 11.400 | 9.484 | 1,931,500 |
| 2021-10-29 | 11.400 | 11.500 | 11.300 | 11.500 | 9.567 | 1,560,800 |
| 2021-10-28 | 11.200 | 11.400 | 11.200 | 11.400 | 9.484 | 760,100 |
| 2021-10-27 | 11.300 | 11.500 | 11.300 | 11.300 | 9.400 | 717,000 |
| 2021-10-26 | 11.400 | 11.500 | 11.300 | 11.300 | 9.400 | 420,800 |
| 2021-10-25 | 11.600 | 11.700 | 11.300 | 11.300 | 9.400 | 2,269,500 |
| 2021-10-21 | 11.300 | 11.700 | 11.300 | 11.600 | 9.650 | 2,471,900 |
| 2021-10-20 | 11.200 | 11.400 | 11.100 | 11.200 | 9.317 | 2,398,800 |
| 2021-10-19 | 11.300 | 11.300 | 11.100 | 11.100 | 9.234 | 1,310,000 |
| 2021-10-18 | 11.400 | 11.500 | 11.200 | 11.200 | 9.317 | 2,753,200 |
| 2021-10-15 | 11.700 | 11.700 | 11.400 | 11.500 | 9.567 | 1,071,900 |
| 2021-10-14 | 11.700 | 11.700 | 11.600 | 11.600 | 9.650 | 497,500 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.0600 THB |
| 2025-03-13 | 0.1400 THB |
| 2024-03-11 | 0.1600 THB |
| 2023-05-09 | 0.2000 THB |
| 2022-08-26 | 0.2000 THB |
| 2022-05-09 | 0.1800 THB |
| 2021-08-25 | 0.0700 THB |
| 2021-05-10 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.