Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← KOOL.BK stock page

Masterkool International Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.270	0.280	0.270	0.270	0.270	40,600
2026-10-21	0.270	0.280	0.270	0.280	0.280	123,102
2026-10-20	0.270	0.280	0.270	0.280	0.280	47,001
2026-10-19	0.260	0.280	0.260	0.270	0.270	348,700
2026-10-15	0.270	0.280	0.270	0.270	0.270	550,303
2026-10-14	0.270	0.280	0.260	0.270	0.270	470,000
2026-10-12	0.270	0.280	0.270	0.280	0.280	40,000
2026-10-09	0.270	0.280	0.270	0.270	0.270	640,550
2026-10-08	0.270	0.280	0.270	0.270	0.270	345,100
2026-10-07	0.270	0.280	0.270	0.280	0.280	321,600
2026-10-06	0.270	0.280	0.270	0.280	0.280	75,502
2026-10-05	0.270	0.280	0.270	0.280	0.280	1,401
2026-10-02	0.280	0.280	0.270	0.280	0.280	507,300
2026-10-01	0.280	0.290	0.280	0.280	0.280	347,700
2026-09-30	0.280	0.290	0.270	0.280	0.280	292,800
2026-09-29	0.290	0.290	0.280	0.280	0.280	155,700
2026-09-28	0.290	0.290	0.280	0.280	0.280	37,200
2026-09-25	0.280	0.290	0.280	0.280	0.280	217,401
2026-09-24	0.280	0.290	0.280	0.280	0.280	80,811

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	0.0125 THB
2025-03-14	0.0125 THB
2024-03-14	0.0125 THB
2023-03-15	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.