KCE Electronics Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 85.750 | 87.750 | 85.750 | 86.750 | 74.363 | 11,672,300 |
| 2021-11-08 | 89.000 | 89.000 | 85.250 | 85.250 | 73.077 | 13,333,900 |
| 2021-11-05 | 89.500 | 90.000 | 87.750 | 89.000 | 76.292 | 7,320,500 |
| 2021-11-04 | 88.750 | 89.500 | 88.500 | 89.250 | 76.506 | 10,692,100 |
| 2021-11-03 | 89.250 | 90.500 | 87.000 | 88.000 | 75.435 | 15,241,300 |
| 2021-11-02 | 88.750 | 92.250 | 88.250 | 89.000 | 76.292 | 28,871,500 |
| 2021-11-01 | 87.500 | 90.000 | 87.500 | 88.250 | 75.649 | 17,336,500 |
| 2021-10-29 | 87.750 | 88.000 | 86.000 | 87.000 | 74.577 | 11,594,200 |
| 2021-10-28 | 87.500 | 88.500 | 86.500 | 87.250 | 74.792 | 12,615,900 |
| 2021-10-27 | 85.250 | 88.250 | 85.000 | 87.250 | 74.792 | 32,750,301 |
| 2021-10-26 | 83.750 | 88.000 | 83.500 | 85.250 | 73.077 | 34,340,500 |
| 2021-10-25 | 84.000 | 84.000 | 82.750 | 83.000 | 71.149 | 8,836,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.6000 THB |
| 2026-03-23 | 0.6000 THB |
| 2025-08-26 | 0.6000 THB |
| 2025-03-24 | 0.6000 THB |
| 2024-08-26 | 0.4800 THB |
| 2024-03-25 | 0.7000 THB |
| 2023-08-21 | 0.4800 THB |
| 2023-03-20 | 0.2400 THB |
| 2022-08-22 | 0.3900 THB |
| 2022-03-21 | 0.5400 THB |
| 2021-08-23 | 0.3800 THB |
| 2021-03-22 | 0.2600 THB |
| 2020-08-24 | 0.0800 THB |
| 2020-03-23 | 0.3300 THB |
| 2019-08-26 | 0.1100 THB |
| 2019-03-25 | 0.3800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.