KCE Electronics Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 71.250 | 72.500 | 70.750 | 70.750 | 70.750 | 12,705,765 |
| 2026-10-21 | 71.250 | 71.750 | 68.500 | 71.500 | 71.500 | 25,587,620 |
| 2026-10-20 | 72.500 | 74.000 | 71.000 | 71.000 | 71.000 | 17,855,472 |
| 2026-10-19 | 75.250 | 75.250 | 71.000 | 72.000 | 72.000 | 24,825,983 |
| 2026-10-15 | 75.250 | 76.000 | 74.500 | 74.750 | 74.750 | 15,021,900 |
| 2026-10-14 | 73.500 | 77.500 | 73.500 | 77.250 | 77.250 | 21,320,000 |
| 2026-10-12 | 78.750 | 78.750 | 75.000 | 75.750 | 75.750 | 14,042,000 |
| 2026-10-09 | 76.750 | 78.750 | 76.250 | 78.750 | 78.750 | 14,512,744 |
| 2026-10-08 | 81.000 | 81.000 | 77.250 | 77.750 | 77.750 | 22,228,859 |
| 2026-10-07 | 78.250 | 81.500 | 78.000 | 79.750 | 79.750 | 32,794,473 |
| 2026-10-06 | 76.750 | 78.750 | 76.250 | 78.000 | 78.000 | 27,966,756 |
| 2026-10-05 | 76.250 | 77.000 | 75.250 | 76.750 | 76.750 | 20,013,451 |
| 2026-10-02 | 76.250 | 76.750 | 74.000 | 75.000 | 75.000 | 22,960,979 |
| 2026-10-01 | 76.500 | 78.000 | 75.750 | 76.250 | 76.250 | 32,914,020 |
| 2026-09-30 | 79.000 | 79.750 | 74.000 | 76.250 | 76.250 | 70,015,700 |
| 2026-09-29 | 71.250 | 75.500 | 71.250 | 75.250 | 75.250 | 50,075,800 |
| 2026-09-28 | 66.000 | 68.000 | 66.000 | 67.750 | 67.750 | 10,253,900 |
| 2026-09-25 | 67.250 | 67.750 | 66.250 | 66.250 | 66.250 | 9,713,281 |
| 2026-09-24 | 67.500 | 68.250 | 66.500 | 67.000 | 67.000 | 12,703,828 |
| 2026-09-23 | 67.250 | 69.500 | 66.000 | 67.500 | 67.500 | 33,276,016 |
| 2026-09-22 | 67.500 | 68.000 | 66.250 | 67.000 | 67.000 | 17,132,355 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.6000 THB |
| 2026-03-23 | 0.6000 THB |
| 2025-08-26 | 0.6000 THB |
| 2025-03-24 | 0.6000 THB |
| 2024-08-26 | 0.4800 THB |
| 2024-03-25 | 0.7000 THB |
| 2023-08-21 | 0.4800 THB |
| 2023-03-20 | 0.2400 THB |
| 2022-08-22 | 0.3900 THB |
| 2022-03-21 | 0.5400 THB |
| 2021-08-23 | 0.3800 THB |
| 2021-03-22 | 0.2600 THB |
| 2020-08-24 | 0.0800 THB |
| 2020-03-23 | 0.3300 THB |
| 2019-08-26 | 0.1100 THB |
| 2019-03-25 | 0.3800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.