Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← KCC.BK stock page

Knight Club Capital Asset Management PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.500	2.520	2.480	2.480	2.480	78,924
2026-10-21	2.500	2.500	2.440	2.480	2.480	105,649
2026-10-20	2.520	2.520	2.460	2.480	2.480	733,547
2026-10-19	2.480	2.520	2.440	2.500	2.500	156,840
2026-10-15	2.380	2.500	2.380	2.500	2.500	428,343
2026-10-14	2.480	2.500	2.400	2.460	2.460	206,103
2026-10-12	2.500	2.500	2.460	2.500	2.500	75,200
2026-10-09	2.480	2.500	2.440	2.500	2.500	90,500
2026-10-08	2.480	2.500	2.460	2.500	2.500	108,200
2026-10-07	2.500	2.500	2.480	2.500	2.500	4,100
2026-10-06	2.500	2.520	2.480	2.500	2.500	8,401
2026-10-05	2.520	2.520	2.500	2.500	2.500	81,101
2026-10-02	2.580	2.600	2.460	2.500	2.500	515,840
2026-10-01	2.600	2.600	2.560	2.600	2.600	18,700
2026-09-30	2.620	2.620	2.580	2.580	2.580	102,800
2026-09-29	2.620	2.640	2.600	2.600	2.600	23,500
2026-09-28	2.680	2.680	2.600	2.600	2.600	28,800
2026-09-25	2.660	2.660	2.640	2.660	2.660	57,869
2026-09-24	2.600	2.640	2.600	2.620	2.620	114,300

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0650 THB
2026-03-10	0.0831 THB
2025-08-27	0.0169 THB
2025-04-29	0.0279 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.