Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

Khonburi Sugar Public Company Limited

KBS · Stock Exchange of Thailand · prices in THB

THB 6.400▼ -0.100 (1.54%)

Research report Historical data

About Khonburi Sugar Public Company Limited

Khonburi Sugar Public Company Limited is a Thai sugar producer based in Nakhon Ratchasima province. It makes raw and refined sugar from sugarcane and sells it to domestic and export customers. The company also produces molasses and ethanol and generates electricity from biomass, using by-products from its sugar operations. Its customers include food and beverage manufacturers and other industrial users of sugar and related products.

Khonburi Sugar Public Company Limited trades under the code KBS on the Stock Exchange of Thailand in Thailand, with its price quoted in Thai baht (THB). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #102 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

75/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average9.3%

From 52-week high-3.0%

MomentumStrong

75/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return6.7%

6-month return18.5%

12-month, skipping last month31.6%

Stability (higher is calmer)Strong

90/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)16.9%

Worst drawdown, 1 year (smaller is calmer)-11.4%

LiquidityFair

63/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.88M THB

Zero-volume days0.0%

IncomeFair

59/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield7.8%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

5.050 – 6.700

Price is 82% of the way up

Returns

+6.7% 3m · +31.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 5.050 – 6.700 Daily closes, split-adjusted

Signals

50-day average6.413

200-day average5.855

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.129

Technical summary

Daily

Neutral

8 bullish · 2 neutral · 6 bearish

Weekly

Strongly bullish

10 bullish · 1 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	6.47	Bearish
EMA 10	6.45	Bearish
SMA 20	6.45	Bearish
EMA 20	6.44	Bearish
SMA 50	6.41	Bearish
EMA 50	6.36	Bullish
SMA 100	6.15	Bullish
EMA 100	6.18	Bullish
SMA 200	5.86	Bullish
EMA 200	5.91	Bullish

Oscillators (daily)

RSI (14)	47.39	Neutral
MACD (12, 26)	0.02	Bullish
Momentum (12)	-1.54	Bearish
Stochastic %K (14)	16.67	Bullish
Williams %R (14)	-83.33	Bullish
CCI (20)	-20.49	Neutral

Pivot points (classic, last session)

6.27

6.33

6.37

Pivot

6.43

6.47

6.53

6.57

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.50 THB

Yield on today's price

7.81%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5000
This payment: 0.5000 THB per share, ex-dividend 13 Mar 2026. On 13 Mar 2026 9.01% Share price that day 5.55 THB. Dividends in the 12 months up to that day: 0.5000 THB. Today, latest close 27 Oct 2026 7.81% Share price 6.40 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 THB per share, ex-dividend 12 Mar 2025. On 12 Mar 2025 13.21% Share price that day 5.30 THB. Dividends in the 12 months up to that day: 0.7000 THB. Today, latest close 27 Oct 2026 7.81% Share price 6.40 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 THB per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 10.00% Share price that day 5.50 THB. Dividends in the 12 months up to that day: 0.5500 THB. Today, latest close 27 Oct 2026 7.81% Share price 6.40 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 15 Mar 2023. On 15 Mar 2023 10.00% Share price that day 5.00 THB. Dividends in the 12 months up to that day: 0.5000 THB. Today, latest close 27 Oct 2026 7.81% Share price 6.40 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 THB per share, ex-dividend 11 Mar 2020. Today, latest close 27 Oct 2026 7.81% Share price 6.40 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 THB per share, ex-dividend 12 Mar 2019. Today, latest close 27 Oct 2026 7.81% Share price 6.40 THB. Dividends in the last 12 months: 0.5000 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.