Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.18▼ 0.57%

← JUBILE.BK stock page

Jubilee Enterprise Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	24.700	24.800	24.600	24.800	21.275	53,300
2021-11-09	24.700	24.800	24.700	24.800	21.275	19,400
2021-11-08	24.800	24.800	24.600	24.800	21.275	60,800
2021-11-05	24.900	24.900	24.700	24.900	21.361	32,600
2021-11-04	24.700	24.900	24.600	24.900	21.361	18,700
2021-11-03	24.800	25.000	24.500	24.800	21.275	62,700
2021-11-02	24.700	24.900	24.600	24.800	21.275	56,700
2021-11-01	24.900	24.900	24.700	24.700	21.190	40,700
2021-10-29	24.800	24.900	24.500	24.800	21.275	63,800
2021-10-28	24.800	24.800	24.600	24.800	21.275	30,400
2021-10-27	24.400	24.900	24.400	24.800	21.275	34,200
2021-10-26	24.600	24.600	24.400	24.600	21.104	67,100
2021-10-25	24.800	24.800	24.600	24.700	21.190	24,500
2021-10-21	24.600	24.800	24.500	24.800	21.275	51,700
2021-10-20	24.600	24.600	24.400	24.600	21.104	40,000
2021-10-19	24.700	24.800	24.400	24.600	21.104	90,900
2021-10-18	24.100	24.600	24.100	24.600	21.104	248,900
2021-10-15	24.100	24.100	24.000	24.100	20.675	40,100
2021-10-14	23.800	24.100	23.800	24.100	20.675	105,900

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1300 THB
2026-04-30	0.1400 THB
2025-08-28	0.1000 THB
2025-04-30	0.1400 THB
2024-08-29	0.1900 THB
2024-05-02	0.2500 THB
2023-08-25	0.2500 THB
2023-05-09	0.3500 THB
2022-08-26	0.3800 THB
2022-05-09	0.3700 THB
2021-08-27	0.1500 THB
2021-05-10	0.4400 THB
2020-08-25	0.1800 THB
2020-05-27	0.4900 THB
2019-08-26	0.4200 THB
2019-05-09	0.3400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.