JPMorgan Chase & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.380 | 3.380 | 3.300 | 3.300 | 3.245 | 104,171 |
| 2025-11-03 | 3.340 | 3.380 | 3.320 | 3.360 | 3.304 | 299,112 |
| 2025-10-31 | 3.300 | 3.380 | 3.300 | 3.360 | 3.304 | 250,058 |
| 2025-10-30 | 3.280 | 3.320 | 3.280 | 3.300 | 3.245 | 421,376 |
| 2025-10-29 | 3.320 | 3.340 | 3.280 | 3.280 | 3.225 | 87,350 |
| 2025-10-28 | 3.300 | 3.340 | 3.280 | 3.320 | 3.265 | 127,475 |
| 2025-10-27 | 3.240 | 3.320 | 3.240 | 3.320 | 3.265 | 55,016 |
| 2025-10-24 | 3.280 | 3.280 | 3.200 | 3.240 | 3.186 | 390,282 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0156 USD |
| 2026-07-06 | 0.0138 USD |
| 2026-04-07 | 0.0137 USD |
| 2026-01-06 | 0.0156 USD |
| 2025-10-06 | 0.0160 USD |
| 2025-07-03 | 0.0152 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.