JPMorgan Chase & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.760 | 3.760 | 3.740 | 3.740 | 3.740 | 162,414 |
| 2026-10-21 | 3.780 | 3.780 | 3.760 | 3.780 | 3.780 | 2,555 |
| 2026-10-20 | 3.740 | 3.760 | 3.740 | 3.740 | 3.740 | 97,737 |
| 2026-10-19 | 3.800 | 3.800 | 3.780 | 3.800 | 3.800 | 35,610 |
| 2026-10-15 | 3.720 | 3.780 | 3.680 | 3.780 | 3.780 | 326,411 |
| 2026-10-14 | 3.760 | 3.760 | 3.720 | 3.740 | 3.740 | 552,014 |
| 2026-10-12 | 3.740 | 3.760 | 3.700 | 3.760 | 3.760 | 833,312 |
| 2026-10-09 | 3.680 | 3.740 | 3.660 | 3.740 | 3.740 | 63,998 |
| 2026-10-08 | 3.700 | 3.700 | 3.660 | 3.680 | 3.680 | 153,786 |
| 2026-10-07 | 3.740 | 3.760 | 3.700 | 3.700 | 3.700 | 165,605 |
| 2026-10-06 | 3.760 | 3.780 | 3.720 | 3.780 | 3.780 | 320,416 |
| 2026-10-05 | 3.740 | 3.760 | 3.700 | 3.740 | 3.724 | 378,962 |
| 2026-10-02 | 3.720 | 3.760 | 3.660 | 3.760 | 3.744 | 90,832 |
| 2026-10-01 | 3.760 | 3.760 | 3.700 | 3.720 | 3.705 | 97,197 |
| 2026-09-30 | 3.780 | 3.780 | 3.740 | 3.780 | 3.764 | 210,986 |
| 2026-09-29 | 3.840 | 3.840 | 3.760 | 3.760 | 3.744 | 155,755 |
| 2026-09-28 | 3.800 | 3.820 | 3.780 | 3.820 | 3.804 | 321,770 |
| 2026-09-25 | 3.760 | 3.800 | 3.760 | 3.780 | 3.764 | 294,801 |
| 2026-09-24 | 3.760 | 3.800 | 3.740 | 3.760 | 3.744 | 152,034 |
| 2026-09-23 | 3.880 | 3.880 | 3.740 | 3.780 | 3.764 | 763,694 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.0156 USD |
| 2026-07-06 | 0.0138 USD |
| 2026-04-07 | 0.0137 USD |
| 2026-01-06 | 0.0156 USD |
| 2025-10-06 | 0.0160 USD |
| 2025-07-03 | 0.0152 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.