Jenkongklai PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.940 | 2.980 | 2.920 | 2.960 | 2.960 | 210,800 |
| 2026-10-21 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 128,500 |
| 2026-10-20 | 3.020 | 3.020 | 2.940 | 2.940 | 2.940 | 172,601 |
| 2026-10-19 | 2.960 | 3.020 | 2.960 | 3.020 | 3.020 | 127,700 |
| 2026-10-15 | 2.900 | 2.960 | 2.900 | 2.960 | 2.960 | 115,800 |
| 2026-10-14 | 2.900 | 2.920 | 2.900 | 2.920 | 2.920 | 172,300 |
| 2026-10-12 | 2.980 | 2.980 | 2.900 | 2.920 | 2.920 | 39,300 |
| 2026-10-09 | 2.940 | 2.940 | 2.900 | 2.920 | 2.920 | 102,600 |
| 2026-10-08 | 2.980 | 3.000 | 2.940 | 2.940 | 2.940 | 93,803 |
| 2026-10-07 | 2.980 | 3.000 | 2.960 | 2.980 | 2.980 | 143,010 |
| 2026-10-06 | 2.960 | 2.960 | 2.920 | 2.940 | 2.940 | 139,700 |
| 2026-10-05 | 2.900 | 2.980 | 2.900 | 2.960 | 2.960 | 268,500 |
| 2026-10-02 | 2.880 | 2.920 | 2.880 | 2.900 | 2.900 | 203,402 |
| 2026-10-01 | 2.920 | 2.920 | 2.880 | 2.900 | 2.900 | 385,338 |
| 2026-09-30 | 3.000 | 3.000 | 2.900 | 2.920 | 2.920 | 1,181,500 |
| 2026-09-29 | 3.040 | 3.040 | 2.940 | 2.980 | 2.980 | 1,150,300 |
| 2026-09-28 | 3.040 | 3.060 | 3.020 | 3.020 | 3.020 | 322,100 |
| 2026-09-25 | 3.060 | 3.080 | 3.040 | 3.040 | 3.040 | 277,100 |
| 2026-09-24 | 3.080 | 3.080 | 3.040 | 3.040 | 3.040 | 160,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1000 THB |
| 2025-03-06 | 0.0500 THB |
| 2024-04-19 | 0.0375 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.