Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← JMT.BK stock page

JMT Network Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.500	10.700	10.400	10.500	10.500	7,176,732
2026-10-21	10.500	10.600	10.300	10.500	10.500	5,046,544
2026-10-20	10.600	10.700	10.400	10.400	10.400	5,906,122
2026-10-19	10.500	10.800	10.400	10.600	10.600	10,992,305
2026-10-15	10.200	10.700	10.200	10.500	10.500	11,130,700
2026-10-14	10.200	10.400	10.100	10.300	10.300	4,311,400
2026-10-12	10.000	10.200	9.900	10.200	10.200	3,793,100
2026-10-09	10.000	10.100	9.900	10.100	10.100	5,234,252
2026-10-08	10.100	10.100	9.850	9.900	9.900	2,967,150
2026-10-07	10.000	10.100	9.950	10.000	10.000	2,533,727
2026-10-06	10.100	10.100	10.000	10.000	10.000	1,061,297
2026-10-05	10.100	10.200	10.000	10.000	10.000	3,423,584
2026-10-02	10.100	10.200	10.000	10.100	10.100	1,432,596
2026-10-01	10.100	10.200	10.000	10.100	10.100	1,471,880
2026-09-30	10.300	10.400	9.900	10.100	10.100	7,149,700
2026-09-29	10.400	10.500	10.200	10.300	10.300	2,715,500
2026-09-28	10.500	10.500	10.300	10.400	10.400	1,436,000
2026-09-25	10.500	10.600	10.500	10.500	10.500	2,038,080
2026-09-24	10.700	10.700	10.400	10.500	10.500	3,491,442

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2700 THB
2026-03-02	0.4300 THB
2025-08-26	0.2400 THB
2025-02-25	0.2800 THB
2024-08-22	0.3800 THB
2024-04-17	0.4900 THB
2023-08-24	0.3400 THB
2023-04-11	0.5900 THB
2022-08-24	0.4900 THB
2022-04-19	0.4200 THB
2021-08-23	0.4000 THB
2021-04-20	0.4100 THB
2020-08-26	0.4500 THB
2020-04-09	0.3300 THB
2019-08-27	0.2500 THB
2019-04-22	0.5400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.