JAPAN13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-08 | 3.520 | 3.560 | 3.520 | 3.560 | 3.454 | 192,489 |
| 2024-02-07 | 3.480 | 3.500 | 3.460 | 3.500 | 3.396 | 132,426 |
| 2024-02-06 | 3.480 | 3.500 | 3.460 | 3.500 | 3.396 | 76,787 |
| 2024-02-05 | 3.480 | 3.520 | 3.480 | 3.520 | 3.415 | 72,444 |
| 2024-02-02 | 3.440 | 3.460 | 3.420 | 3.440 | 3.337 | 21,450 |
| 2024-02-01 | 3.460 | 3.460 | 3.440 | 3.440 | 3.337 | 102,826 |
| 2024-01-31 | 3.420 | 3.480 | 3.420 | 3.440 | 3.337 | 41,296 |
| 2024-01-30 | 3.420 | 3.440 | 3.400 | 3.420 | 3.318 | 159,267 |
| 2024-01-29 | 3.440 | 3.480 | 3.420 | 3.460 | 3.357 | 313,756 |
| 2024-01-26 | 3.460 | 3.460 | 3.400 | 3.420 | 3.318 | 81,382 |
| 2024-01-25 | 3.480 | 3.480 | 3.460 | 3.480 | 3.376 | 79,262 |
| 2024-01-24 | 3.460 | 3.480 | 3.460 | 3.480 | 3.376 | 145,844 |
| 2024-01-23 | 3.520 | 3.520 | 3.440 | 3.480 | 3.376 | 604,086 |
| 2024-01-22 | 3.460 | 4.460 | 3.440 | 3.500 | 3.396 | 281,131 |
| 2024-01-19 | 3.420 | 3.440 | 3.400 | 3.440 | 3.337 | 24,468 |
| 2024-01-18 | 3.400 | 3.420 | 3.400 | 3.420 | 3.318 | 169,949 |
| 2024-01-17 | 3.420 | 3.440 | 3.400 | 3.400 | 3.299 | 294,501 |
| 2024-01-16 | 3.380 | 3.400 | 3.360 | 3.400 | 3.299 | 106,178 |
← NewerPage 12 of 12 · 678 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0320 CAD |
| 2026-04-01 | 0.0251 CAD |
| 2025-10-02 | 0.0292 CAD |
| 2024-10-03 | 0.0226 CAD |
| 2024-04-03 | 0.0222 CAD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.