JAPAN13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.650 | 5.750 | 5.550 | 5.750 | 5.750 | 4,672 |
| 2026-10-21 | 5.750 | 5.750 | 5.650 | 5.650 | 5.650 | 10,729 |
| 2026-10-20 | 5.700 | 5.750 | 5.650 | 5.700 | 5.700 | 5,192 |
| 2026-10-19 | 6.000 | 6.000 | 5.700 | 5.800 | 5.800 | 1,000 |
| 2026-10-15 | 5.650 | 5.650 | 5.600 | 5.650 | 5.650 | 5,277 |
| 2026-10-14 | 5.800 | 5.800 | 5.700 | 5.750 | 5.750 | 7,929 |
| 2026-10-12 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 25 |
| 2026-10-09 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 1 |
| 2026-10-08 | 5.850 | 5.900 | 5.700 | 5.700 | 5.700 | 38,807 |
| 2026-10-07 | 5.850 | 5.950 | 5.850 | 5.950 | 5.950 | 21,733 |
| 2026-10-06 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 2,675 |
| 2026-10-05 | 5.800 | 5.950 | 5.750 | 5.900 | 5.900 | 7,964 |
| 2026-10-02 | 5.850 | 5.850 | 5.750 | 5.800 | 5.800 | 16,141 |
| 2026-10-01 | 5.800 | 6.000 | 5.800 | 5.950 | 5.918 | 3,935 |
| 2026-09-30 | 5.800 | 5.850 | 5.800 | 5.850 | 5.819 | 2,713 |
| 2026-09-29 | 5.750 | 5.800 | 5.750 | 5.800 | 5.769 | 5,722 |
| 2026-09-28 | 5.850 | 5.850 | 5.750 | 5.750 | 5.719 | 14,796 |
| 2026-09-25 | 5.800 | 5.850 | 5.800 | 5.800 | 5.769 | 2,483 |
| 2026-09-24 | 5.800 | 5.800 | 5.800 | 5.800 | 5.769 | 17,300 |
| 2026-09-23 | 5.850 | 5.900 | 5.800 | 5.900 | 5.868 | 13,382 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.0320 CAD |
| 2026-04-01 | 0.0251 CAD |
| 2025-10-02 | 0.0292 CAD |
| 2024-10-03 | 0.0226 CAD |
| 2024-04-03 | 0.0222 CAD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.