ITOCHU Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.300 | 8.300 | 8.250 | 8.250 | 8.250 | 2,869 |
| 2026-10-21 | 8.200 | 8.250 | 8.200 | 8.250 | 8.250 | 132 |
| 2026-10-20 | 8.150 | 8.150 | 8.100 | 8.100 | 8.100 | 4,559 |
| 2026-10-19 | 8.150 | 8.250 | 8.150 | 8.200 | 8.200 | 42,527 |
| 2026-10-15 | 7.800 | 7.850 | 7.800 | 7.850 | 7.850 | 25,654 |
| 2026-10-14 | 7.800 | 7.900 | 7.800 | 7.900 | 7.900 | 63,419 |
| 2026-10-12 | 7.650 | 7.650 | 7.600 | 7.600 | 7.600 | 1,161 |
| 2026-10-09 | 7.600 | 7.650 | 7.600 | 7.650 | 7.650 | 8,141 |
| 2026-10-08 | 7.550 | 7.600 | 7.500 | 7.500 | 7.500 | 36,601 |
| 2026-10-07 | 7.750 | 7.750 | 7.650 | 7.700 | 7.700 | 7,464 |
| 2026-10-06 | 7.800 | 7.800 | 7.750 | 7.800 | 7.800 | 743 |
| 2026-10-05 | 7.750 | 7.850 | 7.700 | 7.850 | 7.850 | 3,826 |
| 2026-10-02 | 7.800 | 7.800 | 7.700 | 7.750 | 7.750 | 23,933 |
| 2026-10-01 | 7.800 | 7.850 | 7.800 | 7.800 | 7.800 | 26,086 |
| 2026-09-30 | 7.750 | 7.900 | 7.750 | 7.900 | 7.900 | 16,045 |
| 2026-09-29 | 7.800 | 7.800 | 7.700 | 7.750 | 7.750 | 6,707 |
| 2026-09-28 | 7.900 | 7.950 | 7.850 | 7.950 | 7.836 | 6,828 |
| 2026-09-25 | 7.900 | 7.900 | 7.850 | 7.850 | 7.737 | 10,230 |
| 2026-09-24 | 7.850 | 7.950 | 7.850 | 7.900 | 7.786 | 14,036 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1144 JPY |
| 2026-03-30 | 0.0610 JPY |
| 2025-09-29 | 0.0550 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.