ITOCHU Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-07-27 | 6.800 | 6.800 | 6.750 | 6.800 | 6.800 | 8,101 |
| 2026-07-24 | 6.850 | 6.850 | 6.750 | 6.750 | 6.750 | 2,293 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1144 JPY |
| 2026-03-30 | 0.0610 JPY |
| 2025-09-29 | 0.0550 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.