International Network System PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-08 | 4.400 | 4.420 | 4.320 | 4.320 | 3.331 | 16,184,110 |
| 2022-11-07 | 4.340 | 4.420 | 4.280 | 4.360 | 3.361 | 21,661,449 |
| 2022-11-04 | 4.280 | 4.400 | 4.260 | 4.340 | 3.346 | 29,365,980 |
| 2022-11-03 | 4.200 | 4.340 | 4.200 | 4.320 | 3.331 | 18,687,061 |
| 2022-11-02 | 4.320 | 4.380 | 4.160 | 4.200 | 3.238 | 16,372,690 |
| 2022-11-01 | 4.300 | 4.380 | 4.240 | 4.360 | 3.361 | 20,398,801 |
| 2022-10-31 | 4.480 | 4.520 | 4.240 | 4.260 | 3.284 | 70,132,516 |
| 2022-10-28 | 3.980 | 4.480 | 3.960 | 4.280 | 3.300 | 104,004,602 |
| 2022-10-27 | 3.920 | 4.020 | 3.900 | 3.960 | 3.053 | 24,688,029 |
| 2022-10-26 | 4.100 | 4.140 | 3.900 | 3.920 | 3.022 | 48,574,961 |
| 2022-10-25 | 5.250 | 5.600 | 4.000 | 4.060 | 3.130 | 435,192,906 |
← NewerPage 17 of 17 · 971 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.1670 THB |
| 2025-03-04 | 0.1530 THB |
| 2024-03-06 | 0.1240 THB |
| 2023-03-08 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.