Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

IRPC Public Company Limited

IRPC · Stock Exchange of Thailand · prices in THB

THB 2.920▲ +0.040 (1.39%)

Research report

About IRPC Public Company Limited

IRPC Public Company Limited is a Thai petrochemical and refining company based in Rayong. It runs an integrated complex that refines crude oil and produces petrochemicals, including olefins, aromatics and polymers, alongside fuels and other petroleum products. Its customers include industrial users of plastics and chemical feedstocks as well as fuel distributors, and it serves both the domestic Thai market and export markets. The company operates as part of the PTT group.

On this site IRPC Public Company Limited appears as a stock on the Stock Exchange of Thailand (Thailand), code IRPC, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #118 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

90/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average51.8%

From 52-week high-8.8%

MomentumStrong

97/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return36.9%

6-month return65.2%

12-month, skipping last month176.2%

Stability (higher is calmer)Weak

37/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)54.2%

Worst drawdown, 1 year (smaller is calmer)-27.0%

LiquidityStrong

97/100

Trades actively.

See the numbers →

Avg daily value traded424.25M THB

Zero-volume days0.0%

IncomeWeak

40/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

0.960 – 3.220

Price is 87% of the way up

Returns

+36.9% 3m · +163.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 0.960 – 3.220 Daily closes, split-adjusted

Signals

50-day average2.801

200-day average1.923

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.114

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	2.86	Bullish
EMA 10	2.87	Bullish
SMA 20	2.91	Bullish
EMA 20	2.88	Bullish
SMA 50	2.80	Bullish
EMA 50	2.75	Bullish
SMA 100	2.37	Bullish
EMA 100	2.47	Bullish
SMA 200	1.92	Bullish
EMA 200	2.09	Bullish

Oscillators (daily)

RSI (14)	53.62	Neutral
MACD (12, 26)	0.01	Bullish
Momentum (12)	-3.95	Bearish
Stochastic %K (14)	50.00	Neutral
Williams %R (14)	-50.00	Neutral
CCI (20)	7.06	Neutral

Pivot points (classic, last session)

2.77

2.83

2.87

Pivot

2.93

2.97

3.03

3.07

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.05 THB

Yield on today's price

1.71%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0400
This payment: 0.0400 THB per share, ex-dividend 9 Sep 2026. On 9 Sep 2026 1.56% Share price that day 3.20 THB. Dividends in the 12 months up to that day: 0.0500 THB (0.0400 + 0.0100). Today, latest close 27 Oct 2026 1.71% Share price 2.92 THB. Dividends in the last 12 months: 0.0500 THB (0.0400 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 THB per share, ex-dividend 2 Mar 2026. On 2 Mar 2026 0.77% Share price that day 1.30 THB. Dividends in the 12 months up to that day: 0.0100 THB. Today, latest close 27 Oct 2026 1.71% Share price 2.92 THB. Dividends in the last 12 months: 0.0500 THB (0.0400 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 THB per share, ex-dividend 25 Feb 2025. On 25 Feb 2025 1.03% Share price that day 0.9700 THB. Dividends in the 12 months up to that day: 0.0100 THB. Today, latest close 27 Oct 2026 1.71% Share price 2.92 THB. Dividends in the last 12 months: 0.0500 THB (0.0400 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 THB per share, ex-dividend 27 Feb 2024. On 27 Feb 2024 0.51% Share price that day 1.95 THB. Dividends in the 12 months up to that day: 0.0100 THB. Today, latest close 27 Oct 2026 1.71% Share price 2.92 THB. Dividends in the last 12 months: 0.0500 THB (0.0400 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 THB per share, ex-dividend 21 Feb 2023. On 21 Feb 2023 0.99% Share price that day 3.02 THB. Dividends in the 12 months up to that day: 0.0300 THB (0.0100 + 0.0200). Today, latest close 27 Oct 2026 1.71% Share price 2.92 THB. Dividends in the last 12 months: 0.0500 THB (0.0400 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 THB per share, ex-dividend 4 Oct 2022. On 4 Oct 2022 3.87% Share price that day 3.10 THB. Dividends in the 12 months up to that day: 0.1200 THB (0.0200 + 0.1000). Today, latest close 27 Oct 2026 1.71% Share price 2.92 THB. Dividends in the last 12 months: 0.0500 THB (0.0400 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 22 Feb 2022. On 22 Feb 2022 3.70% Share price that day 3.78 THB. Dividends in the 12 months up to that day: 0.1400 THB (0.1000 + 0.0400). Today, latest close 27 Oct 2026 1.71% Share price 2.92 THB. Dividends in the last 12 months: 0.0500 THB (0.0400 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 THB per share, ex-dividend 7 Sep 2021. Today, latest close 27 Oct 2026 1.71% Share price 2.92 THB. Dividends in the last 12 months: 0.0500 THB (0.0400 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 23 Feb 2021. Today, latest close 27 Oct 2026 1.71% Share price 2.92 THB. Dividends in the last 12 months: 0.0500 THB (0.0400 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 THB per share, ex-dividend 26 Feb 2020. Today, latest close 27 Oct 2026 1.71% Share price 2.92 THB. Dividends in the last 12 months: 0.0500 THB (0.0400 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 THB per share, ex-dividend 26 Feb 2019. Today, latest close 27 Oct 2026 1.71% Share price 2.92 THB. Dividends in the last 12 months: 0.0500 THB (0.0400 + 0.0100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.