Index Living Mall Public Company Limited
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 13.48 | Bullish |
| EMA 10 | 13.51 | Bearish |
| SMA 20 | 13.63 | Bearish |
| EMA 20 | 13.58 | Bearish |
| SMA 50 | 13.77 | Bearish |
| EMA 50 | 13.56 | Bearish |
| SMA 100 | 13.20 | Bullish |
| EMA 100 | 13.33 | Bullish |
| SMA 200 | 12.85 | Bullish |
| EMA 200 | 13.12 | Bullish |
| RSI (14) | 46.05 | Neutral |
| MACD (12, 26) | -0.08 | Bearish |
| Momentum (12) | -1.46 | Bearish |
| Stochastic %K (14) | 33.33 | Neutral |
| Williams %R (14) | -66.67 | Neutral |
| CCI (20) | -77.33 | Neutral |
S3 13.17 | S2 13.23 | S1 13.37 | Pivot 13.43 | R1 13.57 | R2 13.63 | R3 13.77 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.2500 | |
|
This payment: 0.2500 THB per share, ex-dividend 26 Aug 2026. On 26 Aug 2026 7.14% Share price that day 14.00 THB. Dividends in the 12 months up to that day: 1.00 THB (0.2500 + 0.7500). Today, latest close 27 Oct 2026 7.41% Share price 13.50 THB. Dividends in the last 12 months: 1.00 THB (0.2500 + 0.7500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7500 | |
|
This payment: 0.7500 THB per share, ex-dividend 11 May 2026. On 11 May 2026 7.81% Share price that day 12.80 THB. Dividends in the 12 months up to that day: 1.00 THB (0.7500 + 0.2500). Today, latest close 27 Oct 2026 7.41% Share price 13.50 THB. Dividends in the last 12 months: 1.00 THB (0.2500 + 0.7500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 THB per share, ex-dividend 26 Aug 2025. On 26 Aug 2025 6.94% Share price that day 14.40 THB. Dividends in the 12 months up to that day: 1.00 THB (0.2500 + 0.7500). Today, latest close 27 Oct 2026 7.41% Share price 13.50 THB. Dividends in the last 12 months: 1.00 THB (0.2500 + 0.7500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7500 | |
|
This payment: 0.7500 THB per share, ex-dividend 9 May 2025. On 9 May 2025 7.17% Share price that day 13.80 THB. Dividends in the 12 months up to that day: 0.9900 THB (0.7500 + 0.2400). Today, latest close 27 Oct 2026 7.41% Share price 13.50 THB. Dividends in the last 12 months: 1.00 THB (0.2500 + 0.7500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2400 | |
|
This payment: 0.2400 THB per share, ex-dividend 23 Aug 2024. On 23 Aug 2024 5.86% Share price that day 16.90 THB. Dividends in the 12 months up to that day: 0.9900 THB (0.2400 + 0.7500). Today, latest close 27 Oct 2026 7.41% Share price 13.50 THB. Dividends in the last 12 months: 1.00 THB (0.2500 + 0.7500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7500 | |
|
This payment: 0.7500 THB per share, ex-dividend 10 May 2024. On 10 May 2024 4.78% Share price that day 20.70 THB. Dividends in the 12 months up to that day: 0.9890 THB (0.7500 + 0.2390). Today, latest close 27 Oct 2026 7.41% Share price 13.50 THB. Dividends in the last 12 months: 1.00 THB (0.2500 + 0.7500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2390 | |
|
This payment: 0.2390 THB per share, ex-dividend 23 Aug 2023. On 23 Aug 2023 3.94% Share price that day 21.30 THB. Dividends in the 12 months up to that day: 0.8390 THB (0.2390 + 0.6000). Today, latest close 27 Oct 2026 7.41% Share price 13.50 THB. Dividends in the last 12 months: 1.00 THB (0.2500 + 0.7500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 THB per share, ex-dividend 9 May 2023. On 9 May 2023 3.99% Share price that day 19.60 THB. Dividends in the 12 months up to that day: 0.7820 THB (0.6000 + 0.1820). Today, latest close 27 Oct 2026 7.41% Share price 13.50 THB. Dividends in the last 12 months: 1.00 THB (0.2500 + 0.7500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1820 | |
|
This payment: 0.1820 THB per share, ex-dividend 22 Aug 2022. On 22 Aug 2022 3.13% Share price that day 18.60 THB. Dividends in the 12 months up to that day: 0.5820 THB (0.1820 + 0.4000). Today, latest close 27 Oct 2026 7.41% Share price 13.50 THB. Dividends in the last 12 months: 1.00 THB (0.2500 + 0.7500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 THB per share, ex-dividend 5 May 2022. On 5 May 2022 2.75% Share price that day 20.00 THB. Dividends in the 12 months up to that day: 0.5500 THB (0.4000 + 0.1500). Today, latest close 27 Oct 2026 7.41% Share price 13.50 THB. Dividends in the last 12 months: 1.00 THB (0.2500 + 0.7500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 THB per share, ex-dividend 19 Aug 2021. Today, latest close 27 Oct 2026 7.41% Share price 13.50 THB. Dividends in the last 12 months: 1.00 THB (0.2500 + 0.7500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1970 | |
|
This payment: 0.1970 THB per share, ex-dividend 6 May 2021. Today, latest close 27 Oct 2026 7.41% Share price 13.50 THB. Dividends in the last 12 months: 1.00 THB (0.2500 + 0.7500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.