Indigy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.380 | 1.390 | 1.350 | 1.380 | 1.380 | 61,700 |
| 2026-05-04 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2026-05-01 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2026-04-30 | 1.370 | 1.370 | 1.360 | 1.360 | 1.360 | 58,100 |
| 2026-04-29 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 11,900 |
| 2026-04-28 | 1.410 | 1.410 | 1.330 | 1.390 | 1.390 | 265,300 |
| 2026-04-27 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 8,800 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0735 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.