HSHD23 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.150 | 6.250 | 6.150 | 6.250 | 6.250 | 668,844 |
| 2026-10-21 | 6.300 | 6.350 | 6.250 | 6.300 | 6.300 | 221,159 |
| 2026-10-20 | 6.350 | 6.400 | 6.300 | 6.400 | 6.400 | 234,147 |
| 2026-10-19 | 6.350 | 6.400 | 6.300 | 6.300 | 6.300 | 76,601 |
| 2026-10-15 | 6.300 | 6.300 | 6.250 | 6.300 | 6.300 | 164,206 |
| 2026-10-14 | 6.350 | 6.400 | 6.300 | 6.400 | 6.400 | 133,550 |
| 2026-10-12 | 6.300 | 6.350 | 6.250 | 6.250 | 6.250 | 147,335 |
| 2026-10-09 | 6.350 | 6.350 | 6.300 | 6.300 | 6.300 | 155,329 |
| 2026-10-08 | 6.300 | 6.350 | 6.250 | 6.300 | 6.300 | 112,018 |
| 2026-10-07 | 6.300 | 6.300 | 6.250 | 6.300 | 6.300 | 188,182 |
| 2026-10-06 | 6.300 | 6.350 | 6.200 | 6.300 | 6.300 | 161,263 |
| 2026-10-05 | 6.200 | 6.300 | 6.150 | 6.300 | 6.300 | 352,859 |
| 2026-10-02 | 6.250 | 6.300 | 6.200 | 6.300 | 6.300 | 339,686 |
| 2026-10-01 | 6.300 | 6.350 | 6.300 | 6.300 | 6.300 | 33,520 |
| 2026-09-30 | 6.300 | 6.350 | 6.300 | 6.300 | 6.300 | 74,922 |
| 2026-09-29 | 6.300 | 6.350 | 6.250 | 6.350 | 6.350 | 372,859 |
| 2026-09-28 | 6.250 | 6.350 | 6.250 | 6.300 | 6.300 | 231,370 |
| 2026-09-25 | 6.150 | 6.250 | 6.100 | 6.200 | 6.200 | 884,222 |
| 2026-09-24 | 6.250 | 6.300 | 6.200 | 6.300 | 6.300 | 1,018,272 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3640 THB |
| 2026-03-25 | 0.0573 THB |
| 2025-09-24 | 0.3324 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.