HSHD23 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 6.300 | 6.350 | 6.250 | 6.350 | 5.951 | 188,369 |
| 2025-11-03 | 6.250 | 6.300 | 6.200 | 6.250 | 5.857 | 77,122 |
| 2025-10-31 | 6.250 | 6.250 | 6.200 | 6.200 | 5.810 | 94,432 |
| 2025-10-30 | 6.250 | 6.300 | 6.200 | 6.250 | 5.857 | 96,673 |
| 2025-10-29 | 6.200 | 6.250 | 6.200 | 6.250 | 5.857 | 39,255 |
| 2025-10-28 | 6.300 | 6.300 | 6.200 | 6.300 | 5.904 | 90,808 |
| 2025-10-27 | 6.350 | 6.350 | 6.300 | 6.350 | 5.951 | 108,540 |
| 2025-10-24 | 6.300 | 6.300 | 6.200 | 6.300 | 5.904 | 173,254 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3640 THB |
| 2026-03-25 | 0.0573 THB |
| 2025-09-24 | 0.3324 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.