Honda Motor Co., Ltd. (HONDA19)
Thailand Exchange · Thailand · prices in THB · close of 22 Oct 2026
Key indicators
| Last close | THB 3.860 |
|---|---|
| 52-week range | 2.540 – 3.880 |
| Return, 1 month / 3 months | +6.6% / +19.9% |
| Return, 1 year / 3 years | +12.8% / – |
| Trend | Uptrend |
| RSI (14) | 68 |
| Volatility (1 year) | 29.3% |
| Worst drawdown (1 year) | -24.6% |
| Average daily value traded | 1.51M THB |
| Dividend yield | 0.7% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Honda Motor Co., Ltd. is a Japanese manufacturer of motorcycles, automobiles and power equipment. The company builds cars and motorcycles for consumers around the world, along with engines, generators, lawn mowers and other small machines. It also develops aircraft through its aviation business. Honda is headquartered in Japan and sells its products through dealer networks in many countries, serving individual buyers as well as commercial and industrial customers.
On this site Honda Motor Co., Ltd. appears as a stock on the Thailand Exchange (Thailand), code HONDA19, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Honda Motor Co., Ltd. (HONDA19) trades on the Thailand Exchange in Thailand. It last closed at THB 3.860 on 22 October 2026.
Its price-based Market X-Ray is 67 out of 100 (a fair price profile), ranking 303 of 1,349 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 12.8% and over the last three months it rose 19.9%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Thailand Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 89 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 23.8% | ||
| From 52-week high | -0.5% | ||
| Momentum | 77 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 19.9% | ||
| 6-month return | 44.0% | ||
| 12-month return, skipping the last month | 5.8% | ||
| Stability (higher is calmer) | 60 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 29.3% | ||
| Worst drawdown, 1 year (smaller is calmer) | -24.6% | ||
| Liquidity | 60 · Fair | Moderate trading activity. | |
| Average daily value traded | 1.51M THB | ||
| Zero-volume days | 3.3% | ||
| Income | 17 · Weak | Dividend is small or irregular. | |
| Dividend yield | 0.7% | ||
| Years with dividends | 3 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
Weak spots
- Income: Dividend is small or irregular.
Returns
| 1 week | +2.1% |
|---|---|
| 1 month | +6.6% |
| 3 months | +19.9% |
| 6 months | +44.0% |
| 1 year | +12.8% |
| 3 years | – |
| 5 years | – |
Signals
| 50-day / 200-day average | 3.596 / 3.117 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | Yes |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.063 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 29 Sep 2026 | JPY 0.0597 |
| 30 Mar 2026 | JPY 0.0629 |
| 29 Sep 2025 | JPY 0.0666 |
| 28 Mar 2025 | JPY 0.0628 |
| 27 Sep 2024 | JPY 0.0663 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Thailand Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.