See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.85▼ 1.38%
← HMPRO.BK stock page

Home Product Center Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0915.10015.30015.10015.20012.43516,673,301
2021-11-0815.00015.10014.80015.10012.35333,090,801
2021-11-0515.20015.30015.00015.20012.43522,203,100
2021-11-0414.90015.30014.80015.30012.51648,357,102
2021-11-0314.80014.90014.60014.90012.18943,267,398
2021-11-0214.70014.80014.40014.70012.02643,362,699
2021-11-0114.60014.80014.60014.60011.94424,366,500
2021-10-2914.70014.80014.40014.60011.94444,820,801
2021-10-2814.60014.80014.50014.60011.94443,820,398
2021-10-2714.40014.70014.30014.70012.02644,966,398
2021-10-2614.30014.50014.10014.50011.86256,926,801
2021-10-2514.30014.40013.90014.30011.69844,467,301
2021-10-2114.30014.40014.20014.40011.78026,167,301
2021-10-2014.40014.40014.20014.40011.78027,044,600
2021-10-1914.30014.40014.10014.20011.61627,910,400
2021-10-1814.20014.20014.00014.10011.53520,926,600
2021-10-1514.20014.30014.00014.20011.61630,937,000
2021-10-1414.30014.40014.00014.30011.69828,754,900
← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.1600 THB
2026-04-220.2200 THB
2025-09-100.1600 THB
2025-04-220.2500 THB
2024-09-100.1800 THB
2024-04-220.2200 THB
2023-09-120.1800 THB
2023-04-190.2100 THB
2022-09-130.1700 THB
2022-04-200.2000 THB
2021-09-150.1200 THB
2021-04-220.2000 THB
2020-09-080.1000 THB
2020-04-220.2100 THB
2019-09-100.1700 THB
2019-04-190.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.