Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← HKEX23.BK stock page

Hong Kong Exchanges and Clearing Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.060	2.060	2.040	2.060	2.060	11,888
2026-10-21	2.100	2.100	2.060	2.060	2.060	176
2026-10-20	2.080	2.080	2.080	2.080	2.080	20
2026-10-19	2.100	2.100	2.060	2.060	2.060	9,236
2026-10-15	2.060	2.060	2.060	2.060	2.060	18,218
2026-10-14	2.080	2.100	2.040	2.040	2.040	5,551
2026-10-12	2.080	2.100	2.080	2.080	2.080	1,979
2026-10-09	2.080	2.100	2.080	2.080	2.080	747
2026-10-08	2.100	2.100	2.080	2.080	2.080	199,836
2026-10-07	2.080	2.100	2.080	2.100	2.100	1,859
2026-10-06	2.100	2.100	2.080	2.080	2.080	39,025
2026-10-05	2.060	2.080	2.060	2.080	2.080	1,323
2026-10-02	2.100	2.120	2.060	2.080	2.080	18,919
2026-10-01	2.160	2.160	2.160	2.160	2.160	0
2026-09-30	2.140	2.160	2.120	2.160	2.160	2,113
2026-09-29	2.160	2.160	2.140	2.140	2.140	3,091
2026-09-28	2.160	2.160	2.160	2.160	2.160	470
2026-09-25	2.140	2.140	2.140	2.140	2.140	6,051
2026-09-24	2.160	2.180	2.140	2.180	2.180	1,179

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0400 HKD
2026-03-11	0.0335 HKD
2025-09-02	0.0324 HKD

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.