HK13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 21,995 |
| 2026-10-21 | 5.400 | 5.400 | 5.350 | 5.350 | 5.350 | 18,979 |
| 2026-10-20 | 5.350 | 5.400 | 5.350 | 5.400 | 5.400 | 506 |
| 2026-10-15 | 5.400 | 5.400 | 5.350 | 5.350 | 5.350 | 4,750 |
| 2026-10-14 | 5.550 | 5.600 | 5.500 | 5.600 | 5.600 | 960 |
| 2026-10-12 | 5.400 | 5.500 | 5.400 | 5.500 | 5.500 | 30,002 |
| 2026-10-09 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1 |
| 2026-10-08 | 5.400 | 5.450 | 5.350 | 5.450 | 5.450 | 25,111 |
| 2026-10-07 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1,238 |
| 2026-10-06 | 5.500 | 5.500 | 5.350 | 5.450 | 5.450 | 666 |
| 2026-10-05 | 5.400 | 5.550 | 5.400 | 5.550 | 5.550 | 2,915 |
| 2026-10-02 | 5.400 | 5.500 | 5.350 | 5.500 | 5.500 | 5,066 |
| 2026-10-01 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 181 |
| 2026-09-30 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 0 |
| 2026-09-29 | 5.600 | 5.600 | 5.550 | 5.550 | 5.550 | 1,158 |
| 2026-09-28 | 5.600 | 5.600 | 5.550 | 5.600 | 5.600 | 251 |
| 2026-09-25 | 5.450 | 5.600 | 5.450 | 5.550 | 5.550 | 1,002 |
| 2026-09-24 | 5.600 | 5.650 | 5.600 | 5.650 | 5.650 | 238 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0389 THB |
| 2025-10-30 | 0.1150 THB |
| 2025-04-29 | 0.0471 THB |
| 2024-10-30 | 0.1335 THB |
| 2024-04-29 | 0.0352 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.