HK13 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.400 | 5.500 | 5.400 | 5.450 | 5.412 | 6,702 |
| 2025-10-31 | 5.500 | 5.500 | 5.400 | 5.450 | 5.412 | 343,212 |
| 2025-10-30 | 5.600 | 5.600 | 5.450 | 5.550 | 5.511 | 22,817 |
| 2025-10-29 | 5.700 | 5.750 | 5.700 | 5.750 | 5.595 | 33,374 |
| 2025-10-28 | 5.700 | 5.700 | 5.600 | 5.650 | 5.498 | 2,364 |
| 2025-10-27 | 5.700 | 5.700 | 5.650 | 5.650 | 5.498 | 2,545 |
| 2025-10-24 | 5.650 | 5.650 | 5.600 | 5.650 | 5.498 | 9,216 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0389 THB |
| 2025-10-30 | 0.1150 THB |
| 2025-04-29 | 0.0471 THB |
| 2024-10-30 | 0.1335 THB |
| 2024-04-29 | 0.0352 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.