Hermès International Société en commandite par actions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 7.800 | 7.900 | 7.700 | 7.900 | 5.243 | 48,997 |
| 2024-11-06 | 7.700 | 7.850 | 7.700 | 7.800 | 5.177 | 37,792 |
| 2024-11-05 | 7.700 | 7.700 | 7.550 | 7.700 | 5.111 | 292,832 |
| 2024-11-04 | 7.700 | 7.750 | 7.650 | 7.750 | 5.144 | 91,325 |
| 2024-11-01 | 7.750 | 7.750 | 7.650 | 7.700 | 5.111 | 61,479 |
| 2024-10-31 | 7.800 | 7.850 | 7.700 | 7.700 | 5.111 | 55,279 |
| 2024-10-30 | 7.850 | 7.850 | 7.700 | 7.700 | 5.111 | 189,707 |
← NewerPage 9 of 9 · 487 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0473 EUR |
| 2026-02-18 | 0.0183 EUR |
| 2025-05-06 | 2.7358 EUR |
| 2025-02-21 | 0.4074 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.