Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← HENG.BK stock page

Heng Leasing & Capital PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.860	0.900	0.860	0.870	0.870	3,550,713
2026-10-21	0.870	0.870	0.850	0.860	0.860	1,102,701
2026-10-20	0.870	0.880	0.860	0.860	0.860	349,701
2026-10-19	0.880	0.900	0.870	0.870	0.870	1,250,474
2026-10-15	0.860	0.890	0.850	0.870	0.870	2,007,311
2026-10-14	0.860	0.870	0.860	0.860	0.860	496,700
2026-10-12	0.860	0.870	0.860	0.860	0.860	112,400
2026-10-09	0.870	0.870	0.860	0.860	0.860	159,335
2026-10-08	0.870	0.890	0.840	0.870	0.870	4,123,010
2026-10-07	0.860	0.880	0.860	0.870	0.870	628,900
2026-10-06	0.870	0.870	0.850	0.860	0.860	1,274,834
2026-10-05	0.870	0.870	0.860	0.860	0.860	1,854,402
2026-10-02	0.870	0.880	0.860	0.860	0.860	525,500
2026-10-01	0.860	0.870	0.860	0.860	0.860	643,500
2026-09-30	0.870	0.880	0.850	0.860	0.860	2,814,900
2026-09-29	0.880	0.880	0.870	0.880	0.880	165,100
2026-09-28	0.890	0.890	0.870	0.880	0.880	1,265,500
2026-09-25	0.890	0.890	0.880	0.890	0.890	376,959
2026-09-24	0.890	0.890	0.880	0.890	0.890	442,694

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-02	0.0262 THB
2025-03-04	0.0525 THB
2024-03-01	0.0665 THB
2023-03-02	0.0666 THB
2022-03-04	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.