Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.12▼ 1.61%

← HARN.BK stock page

Harn Engineering Solutions Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.400	2.420	2.400	2.400	1.805	142,300
2021-11-09	2.420	2.440	2.400	2.440	1.835	189,100
2021-11-08	2.460	2.460	2.400	2.420	1.820	252,500
2021-11-05	2.420	2.420	2.380	2.420	1.820	265,000
2021-11-04	2.400	2.420	2.380	2.400	1.805	325,700
2021-11-03	2.400	2.420	2.380	2.400	1.805	222,300
2021-11-02	2.420	2.440	2.380	2.400	1.805	565,100
2021-11-01	2.440	2.460	2.400	2.420	1.820	305,900
2021-10-29	2.480	2.480	2.440	2.440	1.835	211,200
2021-10-28	2.520	2.540	2.460	2.460	1.850	951,200
2021-10-27	2.480	2.520	2.460	2.520	1.895	843,800
2021-10-26	2.460	2.480	2.460	2.480	1.865	288,100
2021-10-25	2.460	2.500	2.440	2.460	1.850	608,400
2021-10-21	2.420	2.440	2.420	2.440	1.835	97,700
2021-10-20	2.420	2.440	2.400	2.400	1.805	106,400
2021-10-19	2.440	2.440	2.400	2.420	1.820	169,600
2021-10-18	2.440	2.500	2.400	2.420	1.820	674,800
2021-10-15	2.400	2.420	2.380	2.400	1.805	480,600
2021-10-14	2.420	2.420	2.380	2.400	1.805	606,700

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.1200 THB
2025-05-02	0.1200 THB
2024-03-25	0.1500 THB
2023-03-10	0.1300 THB
2022-03-11	0.1000 THB
2021-03-12	0.1300 THB
2020-03-12	0.1800 THB
2019-03-14	0.1600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.