Golden Ventures Leasehold Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.600	10.600	10.500	10.600	6.165	156,200
2021-11-09	10.600	10.700	10.600	10.700	6.223	24,100
2021-11-08	10.700	10.700	10.500	10.700	6.223	85,400
2021-11-05	10.600	10.700	10.600	10.600	6.165	54,100
2021-11-04	10.600	10.600	10.500	10.600	6.165	64,300
2021-11-03	10.600	10.600	10.400	10.600	6.165	138,600
2021-11-02	10.600	10.600	10.500	10.500	6.107	94,100
2021-11-01	10.700	10.700	10.600	10.600	6.165	134,200
2021-10-29	10.600	10.700	10.600	10.700	6.223	12,800
2021-10-28	10.600	10.700	10.600	10.600	6.165	255,600
2021-10-27	10.700	10.700	10.500	10.500	6.107	209,300
2021-10-26	10.600	10.800	10.600	10.600	6.165	425,400

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.