Gunkul Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.720 | 4.760 | 4.660 | 4.720 | 3.839 | 278,475,906 |
| 2021-11-08 | 5.400 | 5.450 | 4.720 | 4.740 | 3.855 | 979,096,188 |
| 2021-11-05 | 5.500 | 5.500 | 5.350 | 5.400 | 4.392 | 70,871,508 |
| 2021-11-04 | 5.500 | 5.550 | 5.450 | 5.500 | 4.473 | 64,482,301 |
| 2021-11-03 | 5.650 | 5.700 | 5.450 | 5.500 | 4.473 | 105,221,695 |
| 2021-11-02 | 5.450 | 5.750 | 5.350 | 5.600 | 4.554 | 181,930,594 |
| 2021-11-01 | 5.450 | 5.500 | 5.400 | 5.400 | 4.392 | 22,650,600 |
| 2021-10-29 | 5.500 | 5.500 | 5.300 | 5.400 | 4.392 | 60,545,602 |
| 2021-10-28 | 5.500 | 5.550 | 5.450 | 5.450 | 4.432 | 46,489,102 |
| 2021-10-27 | 5.500 | 5.650 | 5.450 | 5.500 | 4.473 | 77,812,602 |
| 2021-10-26 | 5.450 | 5.600 | 5.400 | 5.550 | 4.514 | 100,944,203 |
| 2021-10-25 | 5.450 | 5.500 | 5.300 | 5.400 | 4.392 | 76,577,602 |
| 2021-10-21 | 5.500 | 5.550 | 5.400 | 5.450 | 4.432 | 68,605,695 |
| 2021-10-20 | 5.500 | 5.550 | 5.400 | 5.450 | 4.432 | 74,872,094 |
| 2021-10-19 | 5.650 | 5.700 | 5.400 | 5.450 | 4.432 | 153,070,000 |
| 2021-10-18 | 5.600 | 5.750 | 5.600 | 5.700 | 4.636 | 53,818,398 |
| 2021-10-15 | 5.750 | 5.750 | 5.550 | 5.600 | 4.554 | 94,707,398 |
| 2021-10-14 | 5.650 | 5.850 | 5.550 | 5.700 | 4.636 | 153,458,703 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 THB |
| 2025-11-27 | 0.0400 THB |
| 2025-05-28 | 0.0800 THB |
| 2024-08-20 | 0.0800 THB |
| 2023-11-22 | 0.0600 THB |
| 2023-04-26 | 0.0600 THB |
| 2022-11-24 | 0.0600 THB |
| 2022-05-05 | 0.1200 THB |
| 2021-08-25 | 0.0600 THB |
| 2021-05-06 | 0.1820 THB |
| 2020-04-28 | 0.1360 THB |
| 2019-04-25 | 0.0120 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.