Global Power Synergy PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 75.250 | 75.500 | 73.750 | 74.500 | 67.037 | 17,621,400 |
| 2021-11-09 | 75.500 | 76.000 | 75.000 | 75.250 | 67.712 | 10,660,700 |
| 2021-11-08 | 77.750 | 78.250 | 75.000 | 76.000 | 68.387 | 42,300,699 |
| 2021-11-05 | 77.750 | 79.000 | 77.750 | 78.500 | 70.637 | 19,280,000 |
| 2021-11-04 | 77.250 | 78.250 | 76.750 | 77.500 | 69.737 | 10,479,000 |
| 2021-11-03 | 77.500 | 77.750 | 76.750 | 77.000 | 69.287 | 7,906,400 |
| 2021-11-02 | 78.000 | 78.250 | 76.500 | 77.750 | 69.962 | 10,763,300 |
| 2021-11-01 | 78.000 | 78.750 | 77.500 | 78.000 | 70.187 | 8,086,900 |
| 2021-10-29 | 78.500 | 79.000 | 77.500 | 78.000 | 70.187 | 7,358,400 |
| 2021-10-28 | 77.750 | 79.250 | 77.750 | 78.250 | 70.412 | 18,354,400 |
| 2021-10-27 | 77.750 | 78.000 | 77.250 | 77.500 | 69.737 | 5,311,100 |
| 2021-10-26 | 76.750 | 78.750 | 76.750 | 77.750 | 69.962 | 18,463,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5500 THB |
| 2026-02-25 | 0.9500 THB |
| 2025-09-08 | 0.5000 THB |
| 2025-03-03 | 0.4500 THB |
| 2024-09-09 | 0.4500 THB |
| 2024-02-23 | 0.4400 THB |
| 2023-09-06 | 0.3000 THB |
| 2023-02-24 | 0.3000 THB |
| 2022-09-07 | 0.2000 THB |
| 2022-02-24 | 1.0000 THB |
| 2021-09-08 | 0.5000 THB |
| 2021-03-03 | 1.0000 THB |
| 2020-09-01 | 0.5000 THB |
| 2020-02-26 | 0.8000 THB |
| 2019-08-29 | 0.5000 THB |
| 2019-02-22 | 0.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.