Global Green Chemicals Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 13.000 | 13.000 | 12.800 | 12.800 | 11.890 | 568,300 |
| 2021-10-27 | 12.800 | 13.000 | 12.800 | 12.900 | 11.983 | 792,400 |
| 2021-10-26 | 13.100 | 13.100 | 12.800 | 12.800 | 11.890 | 535,100 |
| 2021-10-25 | 13.000 | 13.100 | 12.800 | 12.900 | 11.983 | 309,800 |
| 2021-10-21 | 12.900 | 13.000 | 12.700 | 13.000 | 12.076 | 200,000 |
| 2021-10-20 | 12.800 | 12.900 | 12.700 | 12.800 | 11.890 | 376,300 |
| 2021-10-19 | 13.100 | 13.100 | 12.900 | 12.900 | 11.983 | 718,900 |
| 2021-10-18 | 12.900 | 13.100 | 12.800 | 13.100 | 12.169 | 1,568,100 |
| 2021-10-15 | 12.900 | 13.000 | 12.800 | 12.900 | 11.983 | 784,700 |
| 2021-10-14 | 12.900 | 12.900 | 12.500 | 12.900 | 11.983 | 858,200 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-24 | 0.1000 THB |
| 2023-08-21 | 0.1000 THB |
| 2023-02-23 | 0.2500 THB |
| 2022-08-22 | 0.2500 THB |
| 2022-02-24 | 0.3000 THB |
| 2021-02-25 | 0.1000 THB |
| 2020-02-27 | 0.2000 THB |
| 2019-09-24 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.