Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

Grande Hospitality Real Estate Investment Trust

GAHREIT · Stock Exchange of Thailand · prices in THB

THB 3.620▼ -0.020 (0.55%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #823 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

22/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-8.9%

From 52-week high-24.0%

MomentumWeak

30/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-5.2%

6-month return-13.4%

12-month, skipping last month-5.6%

Stability (higher is calmer)Strong

75/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)19.2%

Worst drawdown, 1 year (smaller is calmer)-20.6%

LiquidityWeak

25/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.23M THB

Zero-volume days0.0%

IncomeStrong

79/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield9.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

3.500 – 4.800

Price is 9% of the way up

Returns

−5.2% 3m · −6.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.500 – 4.800 Daily closes, split-adjusted

Signals

50-day average3.664

200-day average3.975

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.034

Technical summary

Daily

Bearish

5 bullish · 2 neutral · 9 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 0 neutral · 7 bearish

Moving averages (daily)

SMA 10	3.58	Bullish
EMA 10	3.60	Bullish
SMA 20	3.60	Bullish
EMA 20	3.60	Bullish
SMA 50	3.66	Bearish
EMA 50	3.67	Bearish
SMA 100	3.81	Bearish
EMA 100	3.79	Bearish
SMA 200	3.97	Bearish
EMA 200	4.00	Bearish

Oscillators (daily)

RSI (14)	50.87	Neutral
MACD (12, 26)	-0.02	Bearish
Momentum (12)	1.12	Bullish
Stochastic %K (14)	85.71	Bearish
Williams %R (14)	-14.29	Bearish
CCI (20)	77.35	Neutral

Pivot points (classic, last session)

3.59

3.61

3.61

Pivot

3.63

3.63

3.65

3.65

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.33 THB

Yield on today's price

8.98%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3250
This payment: 0.3250 THB per share, ex-dividend 6 Mar 2026. On 6 Mar 2026 7.35% Share price that day 4.42 THB. Dividends in the 12 months up to that day: 0.3250 THB. Today, latest close 27 Oct 2026 8.98% Share price 3.62 THB. Dividends in the last 12 months: 0.3250 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 THB per share, ex-dividend 5 Mar 2025. On 5 Mar 2025 9.77% Share price that day 6.55 THB. Dividends in the 12 months up to that day: 0.6400 THB (0.3200 + 0.3200). Today, latest close 27 Oct 2026 8.98% Share price 3.62 THB. Dividends in the last 12 months: 0.3250 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 THB per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 9.40% Share price that day 6.70 THB. Dividends in the 12 months up to that day: 0.6300 THB (0.3200 + 0.3100). Today, latest close 27 Oct 2026 8.98% Share price 3.62 THB. Dividends in the last 12 months: 0.3250 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3100
This payment: 0.3100 THB per share, ex-dividend 6 Mar 2024. On 6 Mar 2024 8.59% Share price that day 7.10 THB. Dividends in the 12 months up to that day: 0.6100 THB (0.3100 + 0.3000). Today, latest close 27 Oct 2026 8.98% Share price 3.62 THB. Dividends in the last 12 months: 0.3250 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 5 Sep 2023. On 5 Sep 2023 8.77% Share price that day 8.55 THB. Dividends in the 12 months up to that day: 0.7500 THB (0.3000 + 0.3000 + 0.1500). Today, latest close 27 Oct 2026 8.98% Share price 3.62 THB. Dividends in the last 12 months: 0.3250 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 7 Mar 2023. On 7 Mar 2023 7.10% Share price that day 8.45 THB. Dividends in the 12 months up to that day: 0.6000 THB (0.3000 + 0.1500 + 0.1500). Today, latest close 27 Oct 2026 8.98% Share price 3.62 THB. Dividends in the last 12 months: 0.3250 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 1 Dec 2022. On 1 Dec 2022 7.36% Share price that day 8.15 THB. Dividends in the 12 months up to that day: 0.6000 THB (0.1500 + 0.1500 + 0.3000). Today, latest close 27 Oct 2026 8.98% Share price 3.62 THB. Dividends in the last 12 months: 0.3250 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 2 Sep 2022. On 2 Sep 2022 5.59% Share price that day 8.05 THB. Dividends in the 12 months up to that day: 0.4500 THB (0.1500 + 0.3000). Today, latest close 27 Oct 2026 8.98% Share price 3.62 THB. Dividends in the last 12 months: 0.3250 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 2 Mar 2022. On 2 Mar 2022 6.94% Share price that day 8.65 THB. Dividends in the 12 months up to that day: 0.6000 THB (0.3000 + 0.3000). Today, latest close 27 Oct 2026 8.98% Share price 3.62 THB. Dividends in the last 12 months: 0.3250 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 31 Aug 2021. Today, latest close 27 Oct 2026 8.98% Share price 3.62 THB. Dividends in the last 12 months: 0.3250 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 3 Mar 2021. Today, latest close 27 Oct 2026 8.98% Share price 3.62 THB. Dividends in the last 12 months: 0.3250 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 14 Sep 2020. Today, latest close 27 Oct 2026 8.98% Share price 3.62 THB. Dividends in the last 12 months: 0.3250 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.