Filter Vision Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1.260 | 1.290 | 1.140 | 1.140 | 1.111 | 164,619,906 |
| 2021-11-05 | 1.180 | 1.220 | 1.170 | 1.220 | 1.189 | 36,838,500 |
| 2021-11-04 | 1.140 | 1.210 | 1.130 | 1.180 | 1.150 | 23,982,500 |
| 2021-11-03 | 1.160 | 1.170 | 1.120 | 1.140 | 1.111 | 3,812,400 |
| 2021-11-02 | 1.170 | 1.180 | 1.110 | 1.160 | 1.130 | 9,315,500 |
| 2021-11-01 | 1.170 | 1.190 | 1.160 | 1.170 | 1.140 | 9,488,600 |
| 2021-10-29 | 1.190 | 1.190 | 1.150 | 1.170 | 1.140 | 4,409,500 |
| 2021-10-28 | 1.180 | 1.210 | 1.150 | 1.180 | 1.150 | 12,723,500 |
| 2021-10-27 | 1.190 | 1.200 | 1.160 | 1.190 | 1.160 | 9,527,800 |
| 2021-10-26 | 1.190 | 1.200 | 1.170 | 1.200 | 1.169 | 14,993,400 |
| 2021-10-25 | 1.160 | 1.190 | 1.140 | 1.180 | 1.150 | 20,691,301 |
| 2021-10-21 | 1.130 | 1.160 | 1.110 | 1.150 | 1.121 | 40,450,898 |
| 2021-10-20 | 1.080 | 1.140 | 1.080 | 1.130 | 1.101 | 15,177,400 |
| 2021-10-19 | 1.080 | 1.080 | 1.060 | 1.080 | 1.052 | 2,271,300 |
| 2021-10-18 | 1.050 | 1.090 | 1.050 | 1.080 | 1.052 | 4,027,700 |
| 2021-10-15 | 1.090 | 1.090 | 1.040 | 1.040 | 1.013 | 5,490,300 |
| 2021-10-14 | 1.070 | 1.090 | 1.070 | 1.080 | 1.052 | 1,034,200 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-28 | 0.0100 THB |
| 2024-05-09 | 0.0100 THB |
| 2019-05-03 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.