FPT Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.520 | 1.520 | 1.490 | 1.510 | 1.510 | 559,876 |
| 2026-10-21 | 1.510 | 1.520 | 1.490 | 1.520 | 1.520 | 675,638 |
| 2026-10-20 | 1.500 | 1.500 | 1.490 | 1.500 | 1.500 | 811,690 |
| 2026-10-19 | 1.510 | 1.510 | 1.480 | 1.500 | 1.500 | 1,911,145 |
| 2026-10-15 | 1.500 | 1.510 | 1.500 | 1.510 | 1.510 | 342,807 |
| 2026-10-14 | 1.460 | 1.500 | 1.460 | 1.490 | 1.490 | 974,533 |
| 2026-10-12 | 1.520 | 1.520 | 1.490 | 1.500 | 1.500 | 684,077 |
| 2026-10-09 | 1.530 | 1.530 | 1.500 | 1.520 | 1.520 | 682,535 |
| 2026-10-08 | 1.590 | 1.590 | 1.560 | 1.560 | 1.560 | 67,686 |
| 2026-10-07 | 1.580 | 1.580 | 1.550 | 1.560 | 1.560 | 475,162 |
| 2026-10-06 | 1.590 | 1.590 | 1.570 | 1.580 | 1.580 | 639,798 |
| 2026-10-05 | 1.630 | 1.630 | 1.610 | 1.620 | 1.620 | 331,997 |
| 2026-10-02 | 1.640 | 1.640 | 1.620 | 1.620 | 1.620 | 3,197,719 |
| 2026-10-01 | 1.640 | 1.640 | 1.620 | 1.640 | 1.640 | 121,884 |
| 2026-09-30 | 1.650 | 1.660 | 1.630 | 1.640 | 1.640 | 298,327 |
| 2026-09-29 | 1.650 | 1.660 | 1.640 | 1.650 | 1.650 | 313,001 |
| 2026-09-28 | 1.660 | 1.660 | 1.630 | 1.650 | 1.650 | 605,412 |
| 2026-09-25 | 1.690 | 1.690 | 1.670 | 1.680 | 1.680 | 195,426 |
| 2026-09-24 | 1.700 | 1.700 | 1.670 | 1.690 | 1.690 | 316,807 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1674 VND |
| 2026-05-28 | 0.0247 VND |
| 2025-12-01 | 0.0239 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.