Frasers Property (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 11.800 | 12.000 | 11.800 | 11.900 | 10.222 | 125,400 |
| 2021-10-15 | 11.800 | 12.000 | 11.800 | 12.000 | 10.308 | 67,300 |
| 2021-10-14 | 11.800 | 12.000 | 11.800 | 12.000 | 10.308 | 175,300 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.3200 THB |
| 2024-11-26 | 0.3100 THB |
| 2023-11-23 | 0.0100 THB |
| 2022-11-22 | 0.0800 THB |
| 2021-11-22 | 0.3400 THB |
| 2020-12-09 | 0.6000 THB |
| 2019-12-24 | 0.4600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.