Ferrari N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.300 | 1.300 | 1.250 | 1.270 | 1.256 | 322,824 |
| 2025-11-03 | 1.310 | 1.310 | 1.290 | 1.300 | 1.285 | 59,783 |
| 2025-10-31 | 1.270 | 1.310 | 1.260 | 1.310 | 1.295 | 562,859 |
| 2025-10-30 | 1.300 | 1.300 | 1.250 | 1.270 | 1.256 | 442,242 |
| 2025-10-29 | 1.330 | 1.330 | 1.290 | 1.300 | 1.285 | 229,555 |
| 2025-10-28 | 1.350 | 1.350 | 1.320 | 1.320 | 1.305 | 162,026 |
| 2025-10-27 | 1.340 | 1.350 | 1.330 | 1.340 | 1.325 | 393,210 |
| 2025-10-24 | 1.310 | 1.340 | 1.300 | 1.340 | 1.325 | 553,660 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.0132 EUR |
| 2025-04-22 | 0.3472 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.