Food and Drinks Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 32.750 | 32.750 | 32.750 | 32.750 | 32.750 | 201 |
| 2023-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-03-28 | 33.250 | 33.250 | 33.250 | 33.250 | 33.250 | 200 |
| 2023-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-03-20 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 100 |
| 2023-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-03-15 | 33.000 | 33.750 | 33.000 | 33.750 | 33.750 | 201 |
| 2023-03-14 | 33.250 | 33.250 | 33.000 | 33.000 | 33.000 | 500 |
| 2023-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-03-10 | 33.750 | 34.000 | 33.750 | 34.000 | 34.000 | 4,100 |
| 2023-03-09 | 33.500 | 33.750 | 33.500 | 33.750 | 33.750 | 200 |
| 2023-03-08 | 33.000 | 33.500 | 33.000 | 33.500 | 33.500 | 3,001 |
| 2023-03-07 | 33.500 | 34.000 | 33.000 | 33.250 | 33.250 | 10,301 |
| 2023-03-03 | 32.750 | 32.750 | 32.750 | 32.750 | 32.750 | 600 |
| 2023-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-03-01 | 33.500 | 33.500 | 33.500 | 33.500 | 33.500 | 4,200 |
| 2023-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-02-27 | 33.000 | 34.000 | 33.000 | 34.000 | 34.000 | 1,801 |
| 2023-02-24 | 33.000 | 33.750 | 33.000 | 33.750 | 33.750 | 1,500 |
| 2023-02-23 | 33.000 | 34.000 | 33.000 | 34.000 | 34.000 | 18,400 |
| 2023-02-22 | 33.750 | 34.000 | 33.750 | 34.000 | 34.000 | 4,300 |
| 2023-02-21 | 33.500 | 34.000 | 33.000 | 34.000 | 34.000 | 3,000 |
| 2023-02-20 | 33.000 | 33.750 | 33.000 | 33.750 | 33.750 | 2,200 |
| 2023-02-17 | 33.000 | 33.750 | 32.500 | 33.500 | 33.500 | 3,300 |
| 2023-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-02-13 | 33.500 | 34.000 | 33.500 | 34.000 | 34.000 | 4,900 |
| 2023-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-02-09 | 33.750 | 33.750 | 33.750 | 33.750 | 33.750 | 500 |
| 2023-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-02-07 | 33.000 | 34.250 | 33.000 | 34.250 | 34.250 | 6,600 |
| 2023-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-02-02 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 100 |
| 2023-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-01-31 | 34.000 | 34.000 | 33.000 | 34.000 | 34.000 | 16,100 |
| 2023-01-30 | 34.000 | 34.250 | 33.750 | 33.750 | 33.750 | 7,100 |
| 2023-01-27 | 34.000 | 34.000 | 33.750 | 34.000 | 34.000 | 1,600 |
| 2023-01-26 | 34.500 | 35.000 | 33.500 | 33.500 | 33.500 | 18,400 |
| 2023-01-25 | 34.750 | 34.750 | 34.500 | 34.750 | 34.750 | 4,300 |
| 2023-01-24 | 34.750 | 34.750 | 33.000 | 34.750 | 34.750 | 14,000 |
| 2023-01-23 | 34.250 | 35.000 | 34.250 | 34.250 | 34.250 | 1,602 |
| 2023-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-01-19 | 34.750 | 35.000 | 34.750 | 35.000 | 35.000 | 801 |
| 2023-01-18 | 34.750 | 34.750 | 34.250 | 34.750 | 34.750 | 2,400 |
| 2023-01-17 | 34.500 | 35.000 | 34.000 | 34.000 | 34.000 | 55,500 |
| 2023-01-16 | 34.000 | 34.750 | 33.750 | 34.750 | 34.750 | 90,300 |
| 2023-01-13 | 33.500 | 33.750 | 33.250 | 33.750 | 33.750 | 4,301 |
| 2023-01-12 | 33.500 | 33.750 | 33.500 | 33.750 | 33.750 | 2,000 |
| 2023-01-11 | 33.500 | 34.000 | 33.500 | 33.750 | 33.750 | 6,100 |
| 2023-01-10 | 33.500 | 33.750 | 33.500 | 33.750 | 33.750 | 1,500 |
| 2023-01-09 | 33.500 | 34.000 | 33.500 | 33.750 | 33.750 | 16,313 |
| 2023-01-06 | 33.250 | 33.500 | 33.000 | 33.500 | 33.500 | 14,208 |
| 2023-01-05 | 32.500 | 33.500 | 32.000 | 33.500 | 33.500 | 14,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.