Food and Drinks Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-06-30 | 29.000 | 29.750 | 29.000 | 29.750 | 29.750 | 300 |
| 2023-06-29 | 28.250 | 28.750 | 28.250 | 28.750 | 28.750 | 200 |
| 2023-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-06-27 | 28.250 | 29.500 | 28.250 | 29.500 | 29.500 | 700 |
| 2023-06-26 | 29.250 | 29.750 | 29.250 | 29.750 | 29.750 | 900 |
| 2023-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-06-20 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 100 |
| 2023-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-06-16 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 500 |
| 2023-06-15 | 30.250 | 30.250 | 30.250 | 30.250 | 30.250 | 101 |
| 2023-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-06-13 | 28.750 | 28.750 | 28.750 | 28.750 | 28.750 | 100 |
| 2023-06-12 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 400 |
| 2023-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-06-08 | 29.500 | 29.500 | 29.500 | 29.500 | 29.500 | 101 |
| 2023-06-07 | 29.750 | 30.000 | 29.750 | 30.000 | 30.000 | 200 |
| 2023-06-06 | 29.250 | 29.250 | 29.250 | 29.250 | 29.250 | 100 |
| 2023-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-06-01 | 31.000 | 31.000 | 29.750 | 31.000 | 31.000 | 700 |
| 2023-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-05-30 | 31.250 | 31.500 | 31.250 | 31.500 | 31.500 | 216 |
| 2023-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-05-25 | 30.250 | 31.500 | 30.250 | 31.500 | 31.500 | 900 |
| 2023-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-05-23 | 30.250 | 30.250 | 30.250 | 30.250 | 30.250 | 100 |
| 2023-05-22 | 30.250 | 30.250 | 30.250 | 30.250 | 30.250 | 100 |
| 2023-05-19 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 1,000 |
| 2023-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-05-17 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 400 |
| 2023-05-16 | 31.750 | 31.750 | 31.750 | 31.750 | 31.750 | 100 |
| 2023-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-05-10 | 32.250 | 32.250 | 31.250 | 31.250 | 31.250 | 200 |
| 2023-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-05-08 | 31.000 | 31.750 | 31.000 | 31.750 | 31.750 | 300 |
| 2023-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-05-02 | 31.750 | 31.750 | 31.750 | 31.750 | 31.750 | 340 |
| 2023-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-04-27 | 32.250 | 32.250 | 32.250 | 32.250 | 32.250 | 100 |
| 2023-04-26 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 100 |
| 2023-04-25 | 31.250 | 32.000 | 31.250 | 32.000 | 32.000 | 200 |
| 2023-04-24 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 2,002 |
| 2023-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-04-20 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 100 |
| 2023-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-04-18 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 100 |
| 2023-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-04-12 | 32.250 | 32.250 | 32.250 | 32.250 | 32.250 | 100 |
| 2023-04-11 | 32.000 | 32.000 | 31.500 | 31.500 | 31.500 | 1,000 |
| 2023-04-10 | 32.250 | 32.250 | 32.250 | 32.250 | 32.250 | 101 |
| 2023-04-07 | 33.000 | 33.000 | 33.000 | 33.000 | 33.000 | 100 |
| 2023-04-05 | 32.750 | 32.750 | 32.500 | 32.500 | 32.500 | 200 |
| 2023-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0 |
| 2023-03-31 | 33.250 | 33.250 | 33.250 | 33.250 | 33.250 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.