The Erawan Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.260 | 3.300 | 3.240 | 3.280 | 3.060 | 10,067,500 |
| 2021-11-08 | 3.140 | 3.300 | 3.140 | 3.300 | 3.079 | 29,581,500 |
| 2021-11-05 | 3.140 | 3.160 | 3.100 | 3.120 | 2.911 | 3,666,500 |
| 2021-11-04 | 3.120 | 3.160 | 3.080 | 3.140 | 2.930 | 11,076,000 |
| 2021-11-03 | 3.200 | 3.200 | 3.100 | 3.100 | 2.892 | 7,308,900 |
| 2021-11-02 | 3.200 | 3.220 | 3.160 | 3.180 | 2.967 | 3,766,300 |
| 2021-11-01 | 3.300 | 3.300 | 3.200 | 3.200 | 2.986 | 11,935,800 |
| 2021-10-29 | 3.180 | 3.260 | 3.120 | 3.260 | 3.042 | 15,608,800 |
| 2021-10-28 | 3.160 | 3.180 | 3.140 | 3.180 | 2.967 | 6,985,400 |
| 2021-10-27 | 3.200 | 3.220 | 3.140 | 3.160 | 2.948 | 7,115,400 |
| 2021-10-26 | 3.260 | 3.260 | 3.180 | 3.200 | 2.986 | 12,092,500 |
| 2021-10-25 | 3.240 | 3.260 | 3.220 | 3.240 | 3.023 | 7,474,100 |
| 2021-10-21 | 3.220 | 3.240 | 3.200 | 3.220 | 3.004 | 3,995,600 |
| 2021-10-20 | 3.240 | 3.280 | 3.200 | 3.240 | 3.023 | 10,637,500 |
| 2021-10-19 | 3.280 | 3.280 | 3.200 | 3.200 | 2.986 | 13,677,500 |
| 2021-10-18 | 3.360 | 3.360 | 3.220 | 3.280 | 3.060 | 17,036,600 |
| 2021-10-15 | 3.380 | 3.380 | 3.300 | 3.340 | 3.116 | 17,205,900 |
| 2021-10-14 | 3.300 | 3.380 | 3.300 | 3.360 | 3.135 | 28,116,900 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0700 THB |
| 2025-03-10 | 0.0900 THB |
| 2024-03-07 | 0.0700 THB |
| 2020-03-06 | 0.0700 THB |
| 2019-03-11 | 0.0900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.