Digital Telecommunications Infrastructure Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 9.400 | 9.450 | 9.400 | 9.450 | 8.811 | 4,821,400 |
| 2025-11-10 | 9.450 | 9.450 | 9.400 | 9.400 | 8.765 | 7,099,000 |
| 2025-11-07 | 9.400 | 9.450 | 9.400 | 9.450 | 8.811 | 5,423,600 |
| 2025-11-06 | 9.400 | 9.450 | 9.350 | 9.400 | 8.765 | 11,375,400 |
| 2025-11-05 | 9.350 | 9.450 | 9.300 | 9.400 | 8.765 | 18,463,900 |
| 2025-11-04 | 9.350 | 9.400 | 9.300 | 9.300 | 8.672 | 10,110,300 |
| 2025-11-03 | 9.350 | 9.350 | 9.300 | 9.300 | 8.672 | 4,206,800 |
| 2025-10-31 | 9.300 | 9.350 | 9.300 | 9.300 | 8.672 | 4,495,900 |
| 2025-10-30 | 9.350 | 9.350 | 9.300 | 9.350 | 8.718 | 5,994,200 |
| 2025-10-29 | 9.250 | 9.350 | 9.250 | 9.300 | 8.672 | 10,525,400 |
| 2025-10-28 | 9.250 | 9.250 | 9.200 | 9.250 | 8.625 | 6,197,800 |
| 2025-10-27 | 9.300 | 9.300 | 9.200 | 9.250 | 8.625 | 8,331,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.2222 THB |
| 2026-02-13 | 0.2222 THB |
| 2025-11-17 | 0.2222 THB |
| 2025-08-15 | 0.2222 THB |
| 2025-05-14 | 0.2222 THB |
| 2025-02-13 | 0.2222 THB |
| 2024-11-14 | 0.2222 THB |
| 2024-08-13 | 0.2222 THB |
| 2024-05-14 | 0.2222 THB |
| 2024-02-08 | 0.2264 THB |
| 2023-11-14 | 0.2264 THB |
| 2023-08-15 | 0.2370 THB |
| 2023-05-15 | 0.2450 THB |
| 2023-02-10 | 0.2535 THB |
| 2022-11-11 | 0.2600 THB |
| 2021-08-10 | 0.2610 THB |
| 2021-05-12 | 0.2610 THB |
| 2021-02-23 | 0.2610 THB |
| 2020-11-11 | 0.2610 THB |
| 2020-08-13 | 0.2610 THB |
| 2020-05-26 | 0.2610 THB |
| 2020-02-12 | 0.2610 THB |
| 2019-11-18 | 0.1656 THB |
| 2019-08-26 | 0.3469 THB |
| 2019-05-16 | 0.2600 THB |
| 2019-02-12 | 0.2600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.