Dell Technologies Inc.
About Dell Technologies Inc.
Dell Technologies makes and sells computers, servers, data storage systems and networking equipment, along with related software and information technology services. Its customers range from individual consumers and small businesses to large enterprises, government bodies and educational institutions. The company is based in Round Rock, Texas, in the United States, and it supplies hardware and support services for workplace computing and data centre operations around the world.
Dell Technologies Inc. trades under the code DELL19 on the Stock Exchange of Thailand in Thailand, with its price quoted in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 16.68 | Bearish |
| EMA 10 | 16.41 | Bearish |
| SMA 20 | 17.65 | Bearish |
| EMA 20 | 17.05 | Bearish |
| SMA 50 | 17.04 | Bearish |
| EMA 50 | 16.78 | Bearish |
| SMA 100 | 15.49 | Bullish |
| EMA 100 | 15.09 | Bullish |
| SMA 200 | 10.69 | Bullish |
| EMA 200 | – | n/a |
| RSI (14) | 40.43 | Neutral |
| MACD (12, 26) | -0.54 | Bearish |
| Momentum (12) | -16.49 | Bearish |
| Stochastic %K (14) | 19.23 | Bullish |
| Williams %R (14) | -80.77 | Bullish |
| CCI (20) | -92.60 | Neutral |
S3 14.90 | S2 15.30 | S1 15.50 | Pivot 15.90 | R1 16.10 | R2 16.50 | R3 16.70 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0172 | |
|
This payment: 0.0172 USD per share, ex-dividend 21 Jul 2026. On 21 Jul 2026 15.80% Share price that day 13.20 THB. Dividends in the 12 months up to that day: 2.09 THB (0.5803 + 0.5567 + 0.4757 + 0.4723). Today, latest close 27 Oct 2026 10.27% Share price 15.70 THB. Dividends in the last 12 months: 1.61 THB (0.5803 + 0.5567 + 0.4757). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0165 | |
|
This payment: 0.0165 USD per share, ex-dividend 21 Apr 2026. On 21 Apr 2026 22.46% Share price that day 6.70 THB. Dividends in the 12 months up to that day: 1.50 THB (0.5567 + 0.4757 + 0.4723). Today, latest close 27 Oct 2026 10.27% Share price 15.70 THB. Dividends in the last 12 months: 1.61 THB (0.5803 + 0.5567 + 0.4757). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0141 | |
|
This payment: 0.0141 USD per share, ex-dividend 20 Jan 2026. On 20 Jan 2026 26.04% Share price that day 3.64 THB. Dividends in the 12 months up to that day: 0.9480 THB (0.4757 + 0.4723). Today, latest close 27 Oct 2026 10.27% Share price 15.70 THB. Dividends in the last 12 months: 1.61 THB (0.5803 + 0.5567 + 0.4757). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0140 | |
|
This payment: 0.0140 USD per share, ex-dividend 21 Oct 2025. On 21 Oct 2025 9.72% Share price that day 4.86 THB. Dividends in the 12 months up to that day: 0.4723 THB. Today, latest close 27 Oct 2026 10.27% Share price 15.70 THB. Dividends in the last 12 months: 1.61 THB (0.5803 + 0.5567 + 0.4757). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.